Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.79 36.23 35.50 35.68 1,260,970 -0.08(-0.22%)
Jan 30, 2013 35.97 36.04 35.70 35.76 644,065 -0.16(-0.45%)
Jan 29, 2013 35.87 35.94 35.71 35.92 591,672 +0.13(+0.36%)
Jan 28, 2013 35.83 35.90 35.59 35.79 749,926 +0.03(+0.08%)
Jan 25, 2013 35.75 35.83 35.55 35.76 459,331 +0.00(+0.00%)
Jan 24, 2013 35.89 35.97 35.61 35.76 566,896 -0.06(-0.17%)
Jan 23, 2013 35.92 36.14 35.74 35.82 895,140 +0.06(+0.17%)
Jan 22, 2013 35.91 36.03 35.69 35.76 723,418 -0.14(-0.39%)
Jan 18, 2013 35.62 36.00 35.60 35.90 2,335,398 +0.37(+1.04%)
Jan 17, 2013 35.35 35.68 35.22 35.53 625,570 +0.30(+0.85%)
Jan 16, 2013 34.99 35.30 34.96 35.23 768,484 +0.13(+0.37%)
Jan 15, 2013 34.80 35.17 34.80 35.10 594,437 +0.16(+0.46%)
Jan 14, 2013 34.43 35.09 34.43 34.94 931,344 +0.30(+0.87%)
Jan 11, 2013 34.51 34.83 34.28 34.64 732,665 +0.00(+0.00%)
Jan 10, 2013 35.01 35.01 34.46 34.64 1,023,238 +0.24(+0.70%)
Jan 09, 2013 34.48 34.69 34.29 34.40 1,044,755 +0.47(+1.39%)
Jan 08, 2013 34.02 34.20 33.87 33.93 1,044,176 -0.09(-0.26%)
Jan 07, 2013 33.86 34.04 33.65 34.02 800,834 -0.04(-0.12%)
Jan 04, 2013 33.97 34.20 33.88 34.06 517,341 +0.11(+0.32%)
Jan 03, 2013 34.03 34.13 33.88 33.95 648,818 -0.05(-0.15%)
Jan 02, 2013 33.98 34.02 33.81 34.00 613,358 +0.55(+1.64%)
Dec 31, 2012 32.97 33.51 32.87 33.45 433,813 +0.44(+1.33%)
Dec 28, 2012 33.30 33.37 33.00 33.01 340,889 -0.46(-1.37%)
Dec 27, 2012 33.63 33.78 33.21 33.47 619,082 -0.11(-0.33%)
Dec 26, 2012 33.52 33.67 33.35 33.58 447,834 +0.13(+0.39%)
Dec 24, 2012 33.20 33.53 33.17 33.45 216,128 +0.30(+0.90%)
Dec 21, 2012 33.36 33.61 33.15 33.15 1,231,502 -0.50(-1.49%)
Dec 20, 2012 33.30 33.75 33.25 33.65 538,745 +0.33(+0.99%)
Dec 19, 2012 33.11 33.39 33.06 33.32 449,863 +0.20(+0.60%)
Dec 18, 2012 32.91 33.12 32.70 33.12 341,659 +0.24(+0.73%)
Dec 17, 2012 32.72 32.92 32.65 32.88 384,054 +0.27(+0.83%)
Dec 14, 2012 32.96 32.96 32.55 32.61 412,255 -0.31(-0.94%)
Dec 13, 2012 33.15 33.42 32.88 32.92 535,134 -0.25(-0.75%)
Dec 12, 2012 33.54 33.56 33.11 33.17 529,340 -0.28(-0.84%)
Dec 11, 2012 33.38 33.53 33.28 33.45 369,154 +0.13(+0.39%)
Dec 10, 2012 33.26 33.51 33.26 33.32 315,143 +0.04(+0.12%)
Dec 07, 2012 33.33 33.39 33.14 33.28 411,691 +0.02(+0.06%)
Dec 06, 2012 32.75 33.28 32.74 33.26 598,001 +0.44(+1.34%)
Dec 05, 2012 32.91 33.00 32.63 32.82 812,785 -0.16(-0.49%)
Dec 04, 2012 33.15 33.30 32.97 32.98 575,815 -0.62(-1.85%)
Nov 30, 2012 33.61 33.69 33.50 33.60 864,659 -0.01(-0.03%)
Nov 29, 2012 33.75 33.84 33.42 33.61 572,990 -0.08(-0.24%)
Nov 28, 2012 33.42 33.78 33.20 33.69 503,166 +0.19(+0.57%)
Nov 27, 2012 33.59 33.77 33.38 33.50 561,955 -0.20(-0.59%)
Nov 26, 2012 33.54 33.87 33.48 33.70 589,893 +0.04(+0.12%)
Nov 23, 2012 33.45 33.83 33.36 33.66 653,094 +0.27(+0.81%)
Nov 21, 2012 33.21 33.47 33.15 33.39 709,490 +0.23(+0.69%)
Nov 20, 2012 33.19 33.22 32.90 33.16 518,212 -0.05(-0.15%)
Nov 19, 2012 32.70 33.22 32.52 33.21 1,143,541 +0.85(+2.63%)
Nov 16, 2012 32.35 32.49 32.18 32.36 1,325,737 -0.03(-0.09%)
Nov 15, 2012 32.58 32.71 32.27 32.39 992,371 -0.22(-0.67%)
Nov 14, 2012 32.74 32.91 32.54 32.61 961,221 -0.06(-0.18%)
Nov 13, 2012 32.78 33.01 32.43 32.67 558,135 -0.44(-1.33%)
Nov 12, 2012 33.10 33.38 32.90 33.11 554,106 +0.10(+0.30%)
Nov 09, 2012 32.95 33.49 32.95 33.01 711,044 -0.01(-0.03%)
Nov 08, 2012 33.54 33.70 33.02 33.02 699,366 -0.53(-1.58%)
Nov 07, 2012 33.54 33.73 33.16 33.55 865,349 -0.24(-0.71%)
Nov 06, 2012 33.61 33.93 33.50 33.79 480,385 +0.28(+0.84%)
Nov 05, 2012 33.40 33.55 33.30 33.51 511,613 +0.05(+0.15%)
Nov 02, 2012 33.55 33.68 33.32 33.46 906,271 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.