Manulife Financial Corporation (NY: MFC )

21.59 USD +0.05 (+0.23%)
Official Closing Price Updated: 7:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.55 14.61 14.40 14.43 2,108,135 -0.17(-1.16%)
Jan 30, 2013 14.57 14.65 14.53 14.60 1,089,879 -0.04(-0.27%)
Jan 29, 2013 14.58 14.64 14.46 14.64 1,450,174 +0.01(+0.07%)
Jan 28, 2013 14.76 14.76 14.50 14.63 1,255,952 -0.08(-0.54%)
Jan 25, 2013 14.82 14.86 14.50 14.71 2,076,814 -0.03(-0.20%)
Jan 24, 2013 14.69 14.86 14.69 14.74 1,560,091 +0.04(+0.27%)
Jan 23, 2013 14.74 14.80 14.62 14.70 1,715,352 -0.09(-0.61%)
Jan 22, 2013 14.56 14.84 14.51 14.79 1,629,828 +0.36(+2.49%)
Jan 18, 2013 14.31 14.47 14.27 14.43 984,219 +0.10(+0.70%)
Jan 17, 2013 14.26 14.44 14.20 14.33 1,500,782 +0.13(+0.92%)
Jan 16, 2013 14.24 14.31 14.14 14.20 1,513,442 -0.15(-1.05%)
Jan 15, 2013 14.36 14.41 14.13 14.35 2,241,001 -0.20(-1.37%)
Jan 14, 2013 14.54 14.60 14.39 14.55 1,757,265 +0.15(+1.04%)
Jan 11, 2013 14.37 14.41 14.29 14.40 1,094,003 +0.07(+0.49%)
Jan 10, 2013 14.39 14.45 14.24 14.33 1,363,825 +0.03(+0.21%)
Jan 09, 2013 14.56 14.64 14.19 14.30 1,991,898 -0.25(-1.72%)
Jan 08, 2013 14.29 14.59 14.21 14.55 3,109,844 +0.33(+2.32%)
Jan 07, 2013 14.23 14.26 14.04 14.22 1,408,115 +0.02(+0.14%)
Jan 04, 2013 14.12 14.35 14.11 14.20 1,725,299 +0.09(+0.64%)
Jan 03, 2013 13.87 14.13 13.81 14.11 2,095,577 +0.24(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.