Banco Latinoamericano DE Comercio (NY: BLX )

14.84 USD +0.10 (+0.68%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.88 15.93 14.88 15.42 157,300 +0.32(+2.12%)
Jan 30, 2008 15.20 15.78 15.09 15.10 150,941 -0.22(-1.44%)
Jan 29, 2008 15.68 15.88 15.25 15.32 123,300 -0.21(-1.35%)
Jan 28, 2008 15.27 15.75 15.08 15.53 107,644 +0.20(+1.30%)
Jan 25, 2008 16.22 16.30 15.20 15.33 103,700 -0.63(-3.95%)
Jan 24, 2008 16.16 16.34 15.21 15.96 157,639 +0.03(+0.19%)
Jan 23, 2008 14.48 16.02 14.33 15.93 165,543 +1.06(+7.13%)
Jan 22, 2008 14.72 15.84 14.72 14.87 113,700 +0.05(+0.34%)
Jan 21, 2008 14.81 15.16 14.72 14.82 0 +0.00(+0.00%)
Jan 18, 2008 14.81 15.16 14.72 14.82 132,900 +0.00(+0.00%)
Jan 17, 2008 15.08 15.43 14.81 14.82 89,717 -0.25(-1.66%)
Jan 16, 2008 15.16 15.70 15.07 15.07 140,200 -0.14(-0.92%)
Jan 15, 2008 15.08 15.42 15.01 15.21 74,700 -0.11(-0.72%)
Jan 14, 2008 15.46 15.52 15.08 15.32 77,900 +0.13(+0.86%)
Jan 11, 2008 15.60 15.73 15.17 15.19 124,300 -0.48(-3.06%)
Jan 10, 2008 15.76 16.02 15.07 15.67 77,600 -0.16(-1.01%)
Jan 09, 2008 14.85 15.83 14.85 15.83 102,600 +0.98(+6.60%)
Jan 08, 2008 15.86 15.86 14.80 14.85 232,400 -0.88(-5.59%)
Jan 07, 2008 15.80 16.45 15.73 15.73 151,000 +0.08(+0.51%)
Jan 04, 2008 15.75 15.92 15.52 15.65 148,600 -0.13(-0.82%)
Jan 03, 2008 16.41 16.44 15.76 15.78 117,500 -0.72(-4.36%)
Jan 02, 2008 16.31 16.53 15.89 16.50 122,200 +0.19(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.