Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.59 17.74 17.50 17.68 2,118,100 +0.09(+0.51%)
Jan 29, 2004 17.65 17.75 17.45 17.59 828,900 -0.08(-0.45%)
Jan 28, 2004 17.59 17.88 17.58 17.67 1,544,400 -0.08(-0.42%)
Jan 27, 2004 17.58 17.79 17.57 17.75 464,700 +0.17(+1.00%)
Jan 26, 2004 17.42 17.61 17.40 17.58 413,400 +0.19(+1.09%)
Jan 23, 2004 17.50 17.57 17.29 17.39 522,700 -0.31(-1.75%)
Jan 22, 2004 17.50 17.74 17.50 17.70 704,300 +0.29(+1.64%)
Jan 21, 2004 17.43 17.45 17.35 17.41 425,600 -0.07(-0.37%)
Jan 20, 2004 17.58 17.62 17.45 17.48 914,600 +0.16(+0.89%)
Jan 16, 2004 17.25 17.36 17.19 17.32 534,100 +0.11(+0.64%)
Jan 15, 2004 17.11 17.26 17.09 17.21 503,600 +0.07(+0.44%)
Jan 14, 2004 16.91 17.18 16.85 17.14 494,000 +0.09(+0.50%)
Jan 13, 2004 16.92 17.06 16.89 17.05 751,400 +0.13(+0.80%)
Jan 12, 2004 16.84 16.98 16.77 16.92 464,400 +0.03(+0.15%)
Jan 09, 2004 16.75 17.00 16.70 16.89 546,700 +0.18(+1.11%)
Jan 08, 2004 16.58 16.75 16.50 16.70 493,300 +0.12(+0.72%)
Jan 07, 2004 16.58 16.70 16.43 16.58 883,600 +0.10(+0.64%)
Jan 06, 2004 16.34 16.50 16.34 16.48 771,500 +0.09(+0.58%)
Jan 05, 2004 16.29 16.48 16.20 16.39 491,800 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.