Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.76	93.97	89.35	89.52	1,921,100	-3.48(-3.74%)
Jan 28, 2021	94.49	94.49	92.93	93.00	1,128,603	-0.91(-0.97%)
Jan 27, 2021	93.24	94.58	91.49	93.91	1,401,605	-0.48(-0.51%)
Jan 26, 2021	94.54	95.48	93.96	94.39	1,255,420	+0.42(+0.45%)
Jan 25, 2021	93.57	94.63	92.44	93.97	1,577,633	+0.20(+0.21%)
Jan 22, 2021	94.07	94.89	92.83	93.77	1,554,000	-0.26(-0.28%)
Jan 21, 2021	94.45	95.20	94.00	94.03	637,054	-0.08(-0.09%)
Jan 20, 2021	93.71	94.42	92.69	94.11	1,128,744	+1.05(+1.13%)
Jan 19, 2021	93.67	94.07	92.48	93.06	939,785	-0.13(-0.14%)
Jan 15, 2021	94.25	94.33	91.98	93.19	1,367,100	-1.25(-1.32%)
Jan 14, 2021	95.37	96.23	94.22	94.44	1,256,477	-0.23(-0.24%)
Jan 13, 2021	95.75	96.28	94.18	94.67	1,189,078	-2.40(-2.47%)
Jan 12, 2021	93.42	97.24	93.28	97.07	1,455,286	+3.10(+3.30%)
Jan 11, 2021	94.11	94.97	93.91	93.97	1,020,276	-0.45(-0.48%)
Jan 08, 2021	94.13	95.83	93.82	94.42	1,111,400	+0.28(+0.30%)
Jan 07, 2021	94.70	95.31	93.75	94.14	1,113,248	+0.08(+0.09%)
Jan 06, 2021	92.00	94.41	91.44	94.06	1,082,431	+2.00(+2.17%)
Jan 05, 2021	92.34	92.76	91.34	92.06	789,801	-0.25(-0.27%)
Jan 04, 2021	95.37	95.90	91.68	92.31	1,310,184	-2.80(-2.94%)
Dec 31, 2020		95.11	95.11	95.11	567,124	+0.53(+0.56%)
Dec 30, 2020	94.88	95.20	94.24	94.58	567,124	-0.08(-0.08%)
Dec 29, 2020	95.23	95.73	94.48	94.66	567,205	-0.57(-0.60%)
Dec 28, 2020	95.00	95.52	94.57	95.23	409,353	+0.59(+0.62%)
Dec 24, 2020	94.80	95.11	94.22	94.64	191,000	+0.13(+0.14%)
Dec 23, 2020	95.13	95.64	94.01	94.51	658,516	-0.19(-0.20%)
Dec 22, 2020	94.51	94.97	93.97	94.70	940,546	+0.32(+0.34%)
Dec 21, 2020	93.89	95.48	92.89	94.38	1,045,354	-1.02(-1.07%)
Dec 18, 2020	93.91	95.47	93.52	95.40	2,478,200	+1.37(+1.46%)
Dec 17, 2020	91.36	94.32	91.36	94.03	1,092,534	+2.63(+2.88%)
Dec 16, 2020	90.37	92.12	90.08	91.40	1,109,354	+1.27(+1.41%)
Dec 15, 2020	90.84	91.42	89.80	90.13	1,661,281	-0.05(-0.06%)
Dec 14, 2020	91.18	91.89	89.88	90.18	1,080,840	-0.31(-0.34%)
Dec 11, 2020	89.67	91.02	88.71	90.49	895,800	+0.79(+0.88%)
Dec 10, 2020	90.37	90.90	88.85	89.70	868,824	-0.93(-1.03%)
Dec 09, 2020	90.30	90.83	90.06	90.63	650,273	+0.57(+0.63%)
Dec 08, 2020	89.61	90.31	89.09	90.06	719,489	+0.31(+0.35%)
Dec 07, 2020	90.07	90.39	89.29	89.75	842,870	-0.31(-0.34%)
Dec 04, 2020	88.86	90.63	88.76	90.06	944,500	+1.36(+1.53%)
Dec 03, 2020	88.63	89.75	88.20	88.70	926,329	+0.06(+0.07%)
Dec 02, 2020	89.67	90.11	87.95	88.64	930,877	-1.11(-1.24%)
Dec 01, 2020	89.33	91.50	88.99	89.75	1,354,026	+0.38(+0.43%)
Nov 30, 2020	88.62	89.47	88.06	89.37	2,782,455	+0.41(+0.46%)
Nov 27, 2020	89.70	90.05	88.85	88.96	1,031,900	-1.34(-1.48%)
Nov 25, 2020	90.38	90.62	88.89	90.30	773,100	-0.04(-0.04%)
Nov 24, 2020	89.62	91.63	89.13	90.34	1,159,677	+1.56(+1.76%)
Nov 23, 2020	89.33	89.73	88.47	88.78	1,393,748	-0.21(-0.24%)
Nov 20, 2020	90.25	90.72	88.86	88.99	1,200,200	-1.29(-1.43%)
Nov 19, 2020	89.99	90.50	89.10	90.28	949,315	+0.13(+0.14%)
Nov 18, 2020	89.92	91.93	89.57	90.15	1,108,943	+0.25(+0.28%)
Nov 17, 2020	89.74	90.11	88.80	89.90	847,383	-0.37(-0.41%)
Nov 16, 2020	90.35	91.16	89.07	90.27	1,045,113	+1.08(+1.21%)
Nov 13, 2020	88.72	90.16	86.70	89.19	1,172,000	+1.42(+1.62%)
Nov 12, 2020	88.86	89.33	87.24	87.77	1,088,499	-0.84(-0.95%)
Nov 11, 2020	88.95	89.59	87.71	88.61	813,695	+0.33(+0.37%)
Nov 10, 2020	87.11	88.94	86.75	88.28	1,276,289	+0.97(+1.11%)
Nov 09, 2020	92.63	93.00	87.24	87.31	1,818,176	-1.01(-1.14%)
Nov 06, 2020	87.71	88.70	86.83	88.32	931,100	+0.91(+1.04%)
Nov 05, 2020	87.94	88.97	86.87	87.41	1,490,184	+0.48(+0.55%)
Nov 04, 2020	88.01	89.49	86.50	86.93	1,723,178	+0.04(+0.05%)
Nov 03, 2020	89.16	91.74	85.01	86.89	2,276,442	-1.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.