Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.68 17.91 17.63 17.88 3,253,580,400 +0.03(+0.16%)
Jan 30, 2014 17.95 18.09 17.74 17.85 454,543,904 -0.03(-0.19%)
Jan 29, 2014 18.00 18.12 17.81 17.88 3,519,670,000 -0.21(-1.14%)
Jan 28, 2014 18.17 18.39 17.93 18.09 3,163,695,104 -1.57(-7.99%)
Jan 27, 2014 19.65 19.81 19.49 19.66 3,884,151,600 +0.16(+0.81%)
Jan 24, 2014 19.79 19.84 19.46 19.50 3,005,483,600 -0.36(-1.82%)
Jan 23, 2014 19.64 19.88 19.46 19.86 2,822,674,400 +0.17(+0.85%)
Jan 22, 2014 19.68 19.90 19.56 19.70 2,659,896,400 +0.09(+0.44%)
Jan 21, 2014 19.32 19.65 19.30 19.61 2,299,687,600 +0.30(+1.55%)
Jan 17, 2014 19.70 19.72 19.28 19.31 2,987,177,200 -0.48(-2.45%)
Jan 16, 2014 19.82 19.89 19.70 19.79 1,604,946,000 -0.11(-0.56%)
Jan 15, 2014 19.77 20.01 19.70 19.91 2,741,471,600 +0.39(+2.01%)
Jan 14, 2014 19.22 19.53 19.20 19.51 2,327,931,200 +0.38(+1.99%)
Jan 13, 2014 18.93 19.38 18.92 19.13 2,649,449,600 +0.10(+0.52%)
Jan 10, 2014 19.28 19.31 18.97 19.03 2,134,832,000 -0.13(-0.67%)
Jan 09, 2014 19.53 19.53 19.12 19.16 1,954,041,600 -0.25(-1.28%)
Jan 08, 2014 19.24 19.48 19.24 19.41 1,809,707,200 +0.12(+0.63%)
Jan 07, 2014 19.44 19.50 19.21 19.29 2,220,464,400 -0.14(-0.72%)
Jan 06, 2014 19.19 19.53 19.06 19.43 2,888,275,600 +0.11(+0.55%)
Jan 03, 2014 19.75 19.77 19.30 19.32 2,747,273,200 -0.43(-2.20%)
Jan 02, 2014 19.85 19.89 19.71 19.75 1,642,793,600 -0.28(-1.41%)
Dec 31, 2013 19.79 20.05 19.79 20.04 1,561,590,800 +0.23(+1.17%)
Dec 30, 2013 19.91 20.00 19.73 19.80 1,775,407,200 -0.20(-0.99%)
Dec 27, 2013 20.14 20.16 19.98 20.00 1,581,190,800 -0.14(-0.68%)
Dec 26, 2013 20.29 20.34 20.12 20.14 1,428,056,000 -0.13(-0.66%)
Dec 24, 2013 20.35 20.42 20.22 20.27 1,172,883,600 -0.09(-0.42%)
Dec 23, 2013 20.29 20.38 20.10 20.36 3,509,144,800 +0.75(+3.84%)
Dec 20, 2013 19.48 19.70 19.46 19.61 3,054,895,200 +0.16(+0.84%)
Dec 19, 2013 19.62 19.64 19.42 19.44 2,242,161,600 -0.23(-1.15%)
Dec 18, 2013 19.63 19.69 19.24 19.67 3,961,042,400 -0.15(-0.76%)
Dec 17, 2013 19.85 19.98 19.76 19.82 1,609,316,800 -0.09(-0.45%)
Dec 16, 2013 19.82 20.09 19.82 19.91 1,978,149,600 +0.11(+0.55%)
Dec 13, 2013 20.10 20.10 19.77 19.80 2,329,754,000 -0.22(-1.09%)
Dec 12, 2013 20.08 20.19 20.00 20.02 1,836,030,000 -0.03(-0.15%)
Dec 11, 2013 20.25 20.39 19.99 20.05 2,518,031,600 -0.15(-0.74%)
Dec 10, 2013 20.13 20.28 20.04 20.20 1,947,887,200 -0.03(-0.16%)
Dec 09, 2013 20.03 20.34 20.03 20.23 2,243,455,200 +0.23(+1.14%)
Dec 06, 2013 20.21 20.24 19.98 20.00 2,410,466,800 -0.28(-1.39%)
Dec 05, 2013 20.45 20.54 20.23 20.28 3,133,060,000 +0.10(+0.51%)
Dec 04, 2013 20.20 20.33 20.03 20.18 2,644,667,200 -0.05(-0.23%)
Dec 03, 2013 19.94 20.23 19.92 20.23 3,156,776,000 +0.54(+2.74%)
Dec 02, 2013 19.93 20.15 19.67 19.69 3,307,813,600 -0.17(-0.87%)
Nov 29, 2013 19.62 19.94 19.56 19.86 2,226,893,200 +0.36(+1.85%)
Nov 27, 2013 19.15 19.50 19.05 19.50 2,544,138,800 +0.45(+2.35%)
Nov 26, 2013 18.72 19.15 18.71 19.05 2,809,679,600 +0.34(+1.84%)
Nov 25, 2013 18.61 18.78 18.61 18.70 1,605,181,200 +0.14(+0.76%)
Nov 22, 2013 18.55 18.65 18.52 18.56 1,566,079,200 -0.05(-0.26%)
Nov 21, 2013 18.49 18.61 18.35 18.61 1,834,187,600 +0.22(+1.19%)
Nov 20, 2013 18.54 18.59 18.37 18.39 1,357,417,600 -0.16(-0.88%)
Nov 19, 2013 18.54 18.69 18.50 18.56 1,462,571,600 +0.03(+0.18%)
Nov 18, 2013 18.75 18.83 18.51 18.52 1,714,608,000 -0.23(-1.21%)
Nov 15, 2013 18.81 18.90 18.73 18.75 2,225,442,800 -0.11(-0.60%)
Nov 14, 2013 18.67 18.90 18.64 18.86 1,976,934,400 +0.27(+1.45%)
Nov 13, 2013 18.50 18.65 18.46 18.59 1,380,545,600 +0.02(+0.12%)
Nov 12, 2013 18.49 18.71 18.46 18.57 1,429,937,600 +0.03(+0.18%)
Nov 11, 2013 18.57 18.63 18.37 18.54 1,592,166,800 -0.05(-0.29%)
Nov 08, 2013 18.38 18.61 18.31 18.59 1,955,217,600 +0.29(+1.57%)
Nov 07, 2013 18.56 18.69 18.30 18.30 1,838,342,800 -0.30(-1.62%)
Nov 06, 2013 18.72 18.75 18.51 18.60 1,563,629,200 -0.16(-0.86%)
Nov 05, 2013 18.74 18.89 18.68 18.77 1,856,492,400 -0.05(-0.25%)
Nov 04, 2013 18.61 18.82 18.53 18.81 1,712,393,200 +0.24(+1.29%)
Nov 01, 2013 18.71 18.74 18.42 18.57 1,924,230,000 -0.10(-0.51%)
Oct 31, 2013 18.75 18.84 18.62 18.67 1,929,874,800 -0.08(-0.42%)
Oct 30, 2013 18.56 18.84 18.46 18.75 2,479,145,200 +0.29(+1.59%)
Oct 29, 2013 19.15 19.26 18.38 18.45 155,683,104 -0.47(-2.49%)
Oct 28, 2013 18.89 18.96 18.69 18.92 3,853,085,600 +0.14(+0.75%)
Oct 25, 2013 18.98 19.04 18.75 18.78 2,364,544,000 -0.21(-1.12%)
Oct 24, 2013 18.75 19.02 18.66 19.00 2,693,353,600 +0.25(+1.32%)
Oct 23, 2013 18.54 18.77 18.54 18.75 2,196,062,400 +0.18(+0.98%)
Oct 22, 2013 18.80 18.87 18.14 18.57 3,738,445,200 -0.05(-0.29%)
Oct 21, 2013 18.28 18.73 18.27 18.62 2,786,747,600 +0.45(+2.45%)
Oct 18, 2013 18.07 18.19 18.06 18.17 2,033,794,000 +0.16(+0.87%)
Oct 17, 2013 17.86 18.03 17.85 18.02 1,775,152,400 +0.12(+0.68%)
Oct 16, 2013 17.89 17.95 17.83 17.90 1,757,708,400 +0.09(+0.49%)
Oct 15, 2013 17.77 17.93 17.70 17.81 2,240,515,200 +0.09(+0.53%)
Oct 14, 2013 17.49 17.77 17.48 17.72 1,833,286,000 +0.12(+0.66%)
Oct 11, 2013 17.39 17.64 17.33 17.60 1,874,171,600 +0.11(+0.65%)
Oct 10, 2013 17.55 17.58 17.39 17.49 1,950,219,600 +0.11(+0.63%)
Oct 09, 2013 17.31 17.42 17.08 17.38 2,112,076,400 +0.20(+1.17%)
Oct 08, 2013 17.50 17.52 17.16 17.18 2,036,420,400 -0.24(-1.40%)
Oct 07, 2013 17.38 17.59 17.33 17.42 2,186,046,800 +0.17(+0.98%)
Oct 04, 2013 17.28 17.31 17.09 17.25 1,812,078,800 -0.01(-0.08%)
Oct 03, 2013 17.52 17.58 17.17 17.26 2,259,272,400 -0.22(-1.26%)
Oct 02, 2013 17.34 17.56 17.28 17.48 2,024,288,000 +0.06(+0.33%)
Oct 01, 2013 17.09 17.47 17.08 17.43 2,477,185,200 +0.40(+2.35%)
Sep 30, 2013 17.04 17.20 16.94 17.03 1,821,094,800 -0.21(-1.24%)
Sep 27, 2013 17.28 17.31 17.17 17.24 1,596,282,800 -0.12(-0.71%)
Sep 26, 2013 17.36 17.45 17.28 17.36 1,660,551,200 +0.17(+0.97%)
Sep 25, 2013 17.47 17.49 17.19 17.20 2,218,700,400 -0.27(-1.55%)
Sep 24, 2013 17.67 17.70 17.42 17.47 2,550,410,800 -0.06(-0.31%)
Sep 23, 2013 17.72 17.75 17.24 17.52 1,039,780,304 +0.83(+4.97%)
Sep 20, 2013 17.07 17.09 16.64 16.69 600,152,304 -0.17(-1.04%)
Sep 19, 2013 16.81 16.99 16.76 16.87 2,831,788,400 +0.27(+1.64%)
Sep 18, 2013 16.54 16.66 16.45 16.60 3,198,034,000 +0.33(+2.06%)
Sep 17, 2013 16.00 16.42 15.98 16.26 2,795,665,600 +0.19(+1.16%)
Sep 16, 2013 16.46 16.49 15.97 16.08 3,805,947,600 -0.53(-3.18%)
Sep 13, 2013 16.76 16.85 16.60 16.60 2,091,849,200 -0.28(-1.65%)
Sep 12, 2013 16.73 16.98 16.64 16.88 2,828,358,400 +0.18(+1.06%)
Sep 11, 2013 16.68 16.92 16.60 16.70 1,995,907,504 -0.96(-5.44%)
Sep 10, 2013 18.08 18.12 17.48 17.67 907,401,904 -0.41(-2.28%)
Sep 09, 2013 18.04 18.14 17.98 18.08 2,384,810,400 +0.28(+1.60%)
Sep 06, 2013 17.80 17.83 17.50 17.79 2,516,679,200 +0.11(+0.60%)
Sep 05, 2013 17.87 17.88 17.63 17.69 1,654,573,200 -0.12(-0.69%)
Sep 04, 2013 17.84 17.94 17.72 17.81 2,415,229,600 +0.36(+2.07%)
Sep 03, 2013 17.61 17.88 17.41 17.45 2,323,501,600 +0.05(+0.28%)
Aug 30, 2013 17.57 17.61 17.38 17.40 1,906,080,400 -0.16(-0.91%)
Aug 29, 2013 17.56 17.73 17.54 17.56 1,677,603,200 +0.03(+0.16%)
Aug 28, 2013 17.36 17.71 17.36 17.53 2,153,256,000 +0.08(+0.47%)
Aug 27, 2013 17.79 17.95 17.37 17.45 2,969,321,600 -0.51(-2.86%)
Aug 26, 2013 17.88 18.22 17.88 17.96 2,316,759,200 +0.07(+0.39%)
Aug 23, 2013 17.97 17.98 17.83 17.89 1,559,121,200 -0.07(-0.39%)
Aug 22, 2013 18.04 18.06 17.79 17.96 1,709,453,200 +0.02(+0.12%)
Aug 21, 2013 17.99 18.11 17.90 17.94 2,351,157,200 +0.05(+0.26%)
Aug 20, 2013 18.20 18.23 17.89 17.90 2,510,818,800 -0.24(-1.31%)
Aug 19, 2013 18.01 18.35 18.00 18.13 3,573,628,800 +0.19(+1.08%)
Aug 16, 2013 17.86 17.96 17.82 17.94 2,536,142,000 +0.16(+0.89%)
Aug 15, 2013 17.73 17.94 17.47 17.78 3,432,058,000 -0.02(-0.12%)
Aug 14, 2013 17.78 18.01 17.62 17.80 999,639,504 +0.32(+1.82%)
Aug 13, 2013 16.82 17.67 16.72 17.48 1,878,621,104 +0.79(+4.75%)
Aug 12, 2013 16.32 16.74 16.31 16.69 2,551,038,000 +0.46(+2.84%)
Aug 09, 2013 16.38 16.45 16.20 16.23 1,868,056,400 -0.23(-1.42%)
Aug 08, 2013 16.57 16.58 16.36 16.46 1,790,440,400 -0.14(-0.85%)
Aug 07, 2013 16.56 16.68 16.49 16.61 2,092,006,000 -0.01(-0.06%)
Aug 06, 2013 16.71 16.85 16.51 16.62 2,344,003,200 -0.15(-0.89%)
Aug 05, 2013 16.60 16.81 16.51 16.77 2,231,989,200 +0.25(+1.49%)
Aug 02, 2013 16.36 16.53 16.31 16.52 1,923,485,200 +0.21(+1.28%)
Aug 01, 2013 16.28 16.31 16.19 16.31 1,443,755,600 +0.15(+0.92%)
Jul 31, 2013 16.25 16.33 16.05 16.16 2,260,703,200 -0.03(-0.17%)
Jul 30, 2013 16.07 16.33 16.04 16.19 2,165,956,800 +0.20(+1.23%)
Jul 29, 2013 15.74 16.07 15.72 15.99 1,736,403,200 +0.24(+1.54%)
Jul 26, 2013 15.55 15.75 15.51 15.75 1,401,066,800 +0.09(+0.57%)
Jul 25, 2013 15.74 15.76 15.56 15.66 1,606,455,200 -0.07(-0.46%)
Jul 24, 2013 15.68 15.88 15.54 15.73 4,143,557,600 +0.77(+5.14%)
Jul 23, 2013 15.21 15.25 14.95 14.96 2,585,769,200 -0.26(-1.72%)
Jul 22, 2013 15.34 15.35 15.20 15.23 1,454,574,800 +0.05(+0.32%)
Jul 19, 2013 15.47 15.50 15.16 15.18 1,881,051,200 -0.24(-1.58%)
Jul 18, 2013 15.48 15.53 15.38 15.42 1,532,151,600 +0.05(+0.34%)
Jul 17, 2013 15.35 15.44 15.29 15.37 1,392,932,800 +0.00(+0.03%)
Jul 16, 2013 15.23 15.38 15.15 15.36 1,515,766,000 +0.10(+0.65%)
Jul 15, 2013 15.18 15.41 15.17 15.27 1,693,420,400 +0.03(+0.22%)
Jul 12, 2013 15.27 15.35 15.12 15.23 1,956,942,400 -0.03(-0.18%)
Jul 11, 2013 15.11 15.29 15.04 15.26 2,284,046,800 +0.23(+1.56%)
Jul 10, 2013 14.99 15.17 14.94 15.03 1,969,839,200 -0.06(-0.38%)
Jul 09, 2013 14.77 15.12 14.66 15.08 2,468,090,800 +0.26(+1.76%)
Jul 08, 2013 15.00 15.04 14.67 14.82 2,086,968,800 -0.08(-0.57%)
Jul 05, 2013 15.01 15.12 14.83 14.91 1,918,173,600 -0.12(-0.80%)
Jul 03, 2013 15.03 15.11 14.91 15.03 1,686,501,600 +0.08(+0.55%)
Jul 02, 2013 14.64 15.06 14.62 14.95 3,289,056,400 +0.33(+2.27%)
Jul 01, 2013 14.38 14.72 14.33 14.62 2,737,375,200 +0.45(+3.20%)
Jun 28, 2013 13.98 14.30 13.89 14.16 4,049,614,800 +0.10(+0.70%)
Jun 27, 2013 14.26 14.34 14.05 14.06 2,360,722,000 -0.15(-1.08%)
Jun 26, 2013 14.43 14.46 14.13 14.22 2,574,068,000 -0.16(-1.13%)
Jun 25, 2013 14.49 14.56 14.24 14.38 2,199,139,600 +0.00(+0.02%)
Jun 24, 2013 14.55 14.60 14.22 14.38 3,365,222,000 -0.39(-2.65%)
Jun 21, 2013 14.95 15.00 14.57 14.77 3,367,828,800 -0.12(-0.80%)
Jun 20, 2013 14.97 15.21 14.83 14.89 2,501,175,600 -0.22(-1.46%)
Jun 19, 2013 15.41 15.42 15.11 15.11 2,176,580,000 -0.31(-2.03%)
Jun 18, 2013 15.41 15.53 15.36 15.42 1,365,179,200 -0.01(-0.05%)
Jun 17, 2013 15.41 15.56 15.37 15.43 1,815,900,800 +0.07(+0.45%)
Jun 14, 2013 15.55 15.58 15.30 15.36 1,903,062,000 -0.21(-1.36%)
Jun 13, 2013 15.45 15.61 15.31 15.57 2,000,826,800 +0.13(+0.87%)
Jun 12, 2013 15.70 15.76 15.41 15.44 1,856,590,400 -0.19(-1.24%)
Jun 11, 2013 15.56 15.81 15.48 15.63 2,002,786,800 -0.05(-0.29%)
Jun 10, 2013 15.88 16.04 15.60 15.67 3,151,072,400 -0.10(-0.66%)
Jun 07, 2013 15.59 15.83 15.46 15.78 2,831,749,200 +0.12(+0.76%)
Jun 06, 2013 15.91 15.96 15.50 15.66 2,918,538,000 -0.24(-1.49%)
Jun 05, 2013 15.92 16.10 15.85 15.90 2,034,127,200 -0.15(-0.93%)
Jun 04, 2013 16.19 16.23 15.98 16.05 2,049,101,600 -0.05(-0.31%)
Jun 03, 2013 16.10 16.16 15.80 16.10 2,606,466,800 +0.04(+0.22%)
May 31, 2013 16.16 16.33 16.05 16.06 2,690,119,600 -0.07(-0.41%)
May 30, 2013 15.92 16.23 15.88 16.13 2,474,637,200 +0.24(+1.49%)
May 29, 2013 15.71 15.98 15.69 15.89 2,314,034,800 +0.13(+0.80%)
May 28, 2013 16.07 16.11 15.74 15.77 2,703,016,400 -0.13(-0.83%)
May 24, 2013 15.74 15.92 15.73 15.90 1,933,167,600 +0.11(+0.68%)
May 23, 2013 15.57 15.93 15.56 15.79 2,471,148,400 +0.03(+0.18%)
May 22, 2013 15.86 16.01 15.65 15.76 3,101,268,800 +0.06(+0.38%)
May 21, 2013 15.65 15.91 15.51 15.70 3,192,154,000 -0.12(-0.74%)
May 20, 2013 15.43 15.92 15.36 15.82 3,161,048,800 +0.35(+2.23%)
May 17, 2013 15.68 15.72 15.39 15.47 2,995,330,800 -0.05(-0.30%)
May 16, 2013 15.12 15.64 14.96 15.52 4,222,428,000 +0.20(+1.34%)
May 15, 2013 15.68 15.75 15.08 15.32 896,327,904 -0.92(-5.69%)
May 13, 2013 16.13 16.35 16.12 16.24 2,218,641,600 +0.06(+0.39%)
May 10, 2013 16.36 16.42 16.09 16.18 2,343,964,000 -0.14(-0.83%)
May 09, 2013 16.42 16.54 16.27 16.31 2,789,413,200 -0.25(-1.52%)
May 08, 2013 16.39 16.62 16.28 16.57 3,308,186,000 +0.18(+1.13%)
May 07, 2013 16.61 16.63 16.20 16.38 3,386,272,400 -0.07(-0.44%)
May 06, 2013 16.28 16.51 16.23 16.45 3,476,491,200 +0.38(+2.38%)
May 03, 2013 16.12 16.19 16.04 16.07 2,529,105,600 +0.16(+1.00%)
May 02, 2013 15.78 16.02 15.74 15.91 2,952,798,800 +0.22(+1.42%)
May 01, 2013 15.87 15.89 15.51 15.69 3,548,364,400 -0.12(-0.79%)
Apr 30, 2013 15.54 15.90 15.43 15.81 545,801,504 +0.45(+2.94%)
Apr 29, 2013 15.02 15.49 15.00 15.36 187,317,504 +0.46(+3.10%)
Apr 26, 2013 14.64 14.96 14.58 14.90 1,053,715,904 +0.31(+2.16%)
Apr 25, 2013 14.69 14.78 14.54 14.59 2,693,863,200 +0.10(+0.72%)
Apr 24, 2013 14.05 14.83 14.02 14.48 2,492,591,104 -0.02(-0.16%)
Apr 23, 2013 14.43 14.59 14.24 14.50 354,701,504 +0.27(+1.87%)
Apr 22, 2013 14.02 14.36 13.97 14.24 3,009,442,800 +0.29(+2.08%)
Apr 19, 2013 13.86 14.27 13.75 13.95 4,264,920,800 -0.05(-0.39%)
Apr 18, 2013 14.46 14.49 13.92 14.00 369,127,104 -0.38(-2.67%)
Apr 17, 2013 15.01 15.02 14.22 14.39 2,320,424,704 -0.84(-5.50%)
Apr 16, 2013 15.06 15.24 15.02 15.22 2,140,398,400 +0.23(+1.52%)
Apr 15, 2013 15.25 15.28 14.98 14.99 2,222,640,000 -0.36(-2.32%)
Apr 12, 2013 15.51 15.51 15.32 15.35 1,670,292,400 -0.16(-1.04%)
Apr 11, 2013 15.49 15.64 15.40 15.51 2,298,550,800 -0.05(-0.31%)
Apr 10, 2013 15.29 15.61 15.21 15.56 2,631,496,000 +0.31(+2.04%)
Apr 09, 2013 15.23 15.30 15.10 15.25 2,146,298,000 +0.03(+0.18%)
Apr 08, 2013 15.17 15.27 15.09 15.22 2,105,804,400 +0.11(+0.71%)
Apr 05, 2013 15.16 15.18 14.99 15.11 2,685,866,400 -0.16(-1.06%)
Apr 04, 2013 15.49 15.54 15.19 15.28 2,509,133,200 -0.15(-0.99%)
Apr 03, 2013 15.41 15.62 15.37 15.43 2,542,512,000 +0.08(+0.51%)
Apr 02, 2013 15.27 15.65 15.23 15.35 3,706,634,400 +0.03(+0.21%)
Apr 01, 2013 15.78 15.85 15.28 15.32 2,728,124,000 -0.49(-3.11%)
Mar 28, 2013 16.07 16.14 15.77 15.81 3,099,877,200 -0.34(-2.08%)
Mar 27, 2013 16.30 16.31 16.10 16.15 2,318,660,400 -0.32(-1.96%)
Mar 26, 2013 16.62 16.64 16.45 16.47 2,060,058,000 -0.09(-0.53%)
Mar 25, 2013 16.60 16.78 16.49 16.56 3,507,949,200 +0.06(+0.36%)
Mar 22, 2013 16.24 16.50 16.18 16.50 2,765,736,400 +0.33(+2.03%)
Mar 21, 2013 16.08 16.36 16.08 16.17 2,682,789,200 +0.02(+0.14%)
Mar 20, 2013 16.34 16.34 16.06 16.15 2,160,625,600 -0.09(-0.53%)
Mar 19, 2013 16.41 16.46 16.02 16.23 3,687,426,400 -0.04(-0.27%)
Mar 18, 2013 15.77 16.34 15.76 16.28 4,243,380,400 +0.43(+2.72%)
Mar 15, 2013 15.64 15.87 15.62 15.85 212,758,304 +0.40(+2.58%)
Mar 14, 2013 15.46 15.52 15.37 15.45 2,127,129,200 +0.15(+0.97%)
Mar 13, 2013 15.30 15.52 15.19 15.30 2,838,844,400 -0.00(-0.02%)
Mar 12, 2013 15.56 15.67 15.27 15.30 3,261,381,200 -0.34(-2.16%)
Mar 11, 2013 15.35 15.68 15.18 15.64 3,319,652,000 +0.22(+1.42%)
Mar 08, 2013 15.35 15.55 15.31 15.42 2,740,374,000 +0.04(+0.26%)
Mar 07, 2013 15.16 15.43 15.04 15.38 3,279,315,200 +0.18(+1.16%)
Mar 06, 2013 15.52 15.54 15.16 15.20 3,221,750,000 -0.20(-1.27%)
Mar 05, 2013 15.05 15.54 15.03 15.40 174,067,904 +0.40(+2.64%)
Mar 04, 2013 15.28 15.29 14.96 15.00 4,079,289,200 -0.37(-2.42%)
Mar 01, 2013 15.64 15.65 15.36 15.37 3,867,138,800 -0.39(-2.48%)
Feb 28, 2013 15.86 16.00 15.76 15.76 2,257,606,400 -0.11(-0.71%)
Feb 27, 2013 16.02 16.16 15.74 15.88 4,111,452,800 -0.16(-0.98%)
Feb 26, 2013 15.85 16.13 15.63 16.03 3,510,497,200 +0.22(+1.39%)
Feb 25, 2013 16.21 16.25 15.81 15.81 2,608,054,400 -0.29(-1.78%)
Feb 22, 2013 16.04 16.13 15.95 16.10 2,314,583,600 +0.17(+1.06%)
Feb 21, 2013 15.93 16.04 15.81 15.93 3,130,276,800 -0.10(-0.62%)
Feb 20, 2013 16.35 16.35 16.03 16.03 3,334,116,800 -0.40(-2.42%)
Feb 19, 2013 16.47 16.53 16.21 16.43 3,050,485,200 -0.01(-0.04%)
Feb 15, 2013 16.74 16.79 16.43 16.43 2,742,216,400 -0.23(-1.38%)
Feb 14, 2013 16.59 16.84 16.57 16.66 2,486,926,400 -0.01(-0.09%)
Feb 13, 2013 16.69 16.92 16.54 16.68 3,326,453,200 -0.03(-0.19%)
Feb 12, 2013 17.13 17.23 16.70 16.71 4,263,372,400 -0.43(-2.51%)
Feb 11, 2013 17.02 17.32 16.90 17.14 3,622,432,800 +0.18(+1.04%)
Feb 08, 2013 16.93 17.10 16.72 16.96 137,141,504 +0.24(+1.44%)
Feb 07, 2013 16.54 16.79 16.22 16.72 637,098,304 +0.39(+2.38%)
Feb 06, 2013 16.30 16.66 16.16 16.33 4,155,944,800 +0.54(+3.40%)
Feb 04, 2013 16.21 16.28 15.79 15.80 3,339,820,400 -0.40(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.