Amazon Mining Hld (OP: AMHPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5713	0.5713	0.5713	0.5713	1,000	-0.01(-1.40%)
Jan 29, 2018		0.5794	0.5794	0.5794	0	-0.03(-5.48%)
Jan 24, 2018		0.6130	0.6130	0.6130	0	+0.05(+8.79%)
Jan 19, 2018		0.5635	0.5635	0.5635	0	+0.00(+0.62%)
Jan 11, 2018		0.5600	0.5600	0.5600	0	-0.00(-0.71%)
Jan 09, 2018		0.5640	0.5640	0.5640	0	-0.03(-4.28%)
Jan 08, 2018	0.6108	0.6108	0.5892	0.5892	4,000	+0.00(+0.00%)
Jan 05, 2018	0.5460	0.5892	0.5460	0.5892	24,425	+0.04(+8.11%)
Jan 03, 2018		0.5450	0.5450	0.5450	0	-0.11(-17.06%)
Dec 21, 2017		0.6571	0.6571	0.6571	0	+0.02(+2.59%)
Dec 20, 2017	0.6405	0.6405	0.6405	0.6405	1,100	-0.06(-8.94%)
Dec 18, 2017		0.7034	0.7034	0.7034	0	+0.12(+19.95%)
Dec 15, 2017	0.5915	0.5915	0.5864	0.5864	2,500	-0.01(-1.54%)
Dec 14, 2017	0.5956	0.5956	0.5956	0.5956	10,000	+0.01(+1.12%)
Dec 13, 2017	0.5890	0.5890	0.5890	0.5890	2,000	+0.03(+4.58%)
Dec 12, 2017	0.5632	0.5632	0.5632	0.5632	1,000	-0.02(-3.10%)
Dec 11, 2017	0.5812	0.5812	0.5812	0.5812	2,000	-0.05(-7.20%)
Dec 07, 2017		0.6263	0.6263	0.6263	0	+0.02(+3.33%)
Dec 06, 2017	0.6450	0.6450	0.6061	0.6061	1,500	-0.03(-5.30%)
Dec 05, 2017	0.6678	0.6678	0.6400	0.6400	11,900	-0.07(-9.88%)
Nov 30, 2017		0.7102	0.7102	0.7102	0	+0.06(+9.08%)
Nov 29, 2017	0.7100	0.7133	0.6511	0.6511	3,840	-0.12(-15.95%)
Nov 28, 2017	0.8777	0.8829	0.7500	0.7747	14,250	-0.05(-6.12%)
Nov 27, 2017	0.6791	0.9200	0.6791	0.8252	73,755	+0.28(+50.86%)
Nov 24, 2017	0.5470	0.5470	0.5470	0.5470	1,000	-0.04(-6.48%)
Nov 22, 2017	0.5690	0.6700	0.5690	0.5849	8,345	+0.03(+5.86%)
Nov 21, 2017	0.3500	0.5525	0.3500	0.5525	83,900	+0.21(+62.50%)
Nov 20, 2017	0.3300	0.3400	0.3300	0.3400	1,100	+0.02(+6.62%)
Nov 17, 2017	0.3400	0.3400	0.3189	0.3189	12,760	-0.00(-0.34%)
Nov 03, 2017		0.3200	0.3200	0.3200	0	-0.03(-7.78%)
Nov 02, 2017	0.3699	0.3699	0.3470	0.3470	6,000	-0.06(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.