Banco Latinoamericano DE Comercio (NY: BLX )

14.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:23 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.32 20.65 20.01 20.16 74,600 -0.22(-1.08%)
Jan 30, 2020 20.61 20.85 20.20 20.38 68,447 -0.44(-2.11%)
Jan 29, 2020 21.28 21.29 20.80 20.82 66,065 -0.46(-2.16%)
Jan 28, 2020 21.40 21.76 21.24 21.28 102,402 -0.16(-0.75%)
Jan 27, 2020 21.50 21.61 21.40 21.44 61,176 -0.26(-1.20%)
Jan 24, 2020 22.16 22.16 21.65 21.70 41,300 -0.46(-2.08%)
Jan 23, 2020 22.15 22.19 21.86 22.16 46,240 -0.07(-0.31%)
Jan 22, 2020 22.07 22.30 22.00 22.23 78,200 +0.17(+0.77%)
Jan 21, 2020 22.36 22.36 22.04 22.06 51,886 -0.39(-1.74%)
Jan 17, 2020 22.66 22.71 22.29 22.45 57,000 -0.13(-0.58%)
Jan 16, 2020 22.45 22.68 22.45 22.58 90,771 +0.19(+0.85%)
Jan 15, 2020 22.27 22.40 22.10 22.39 59,713 +0.12(+0.54%)
Jan 14, 2020 22.08 22.39 21.99 22.27 64,389 +0.08(+0.36%)
Jan 13, 2020 21.90 22.22 21.90 22.19 52,860 +0.29(+1.32%)
Jan 10, 2020 22.24 22.34 21.87 21.90 60,400 -0.27(-1.22%)
Jan 09, 2020 22.08 22.36 22.03 22.17 106,479 +0.17(+0.77%)
Jan 08, 2020 21.81 22.11 21.79 22.00 61,436 +0.18(+0.82%)
Jan 07, 2020 21.60 21.93 21.60 21.82 60,215 +0.20(+0.93%)
Jan 06, 2020 21.26 21.64 21.14 21.62 67,394 +0.29(+1.36%)
Jan 03, 2020 21.31 21.52 21.19 21.33 55,900 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.