Royal Bank of Canada (NY: RY )

86.76 USD -0.09 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 81.77 82.12 80.53 80.87 1,813,100 -1.26(-1.53%)
Jan 28, 2021 81.68 82.80 81.01 82.13 2,330,720 +0.80(+0.98%)
Jan 27, 2021 82.47 82.50 81.20 81.33 1,083,170 -2.13(-2.55%)
Jan 26, 2021 83.50 83.69 83.04 83.46 576,207 +0.06(+0.07%)
Jan 25, 2021 83.55 83.88 82.66 83.40 2,363,624 -0.90(-1.07%)
Jan 22, 2021 84.62 84.89 84.12 84.30 3,041,200 -1.03(-1.21%)
Jan 21, 2021 85.58 85.96 85.08 85.33 2,081,318 -0.11(-0.13%)
Jan 20, 2021 84.96 85.45 84.68 85.44 607,040 +0.77(+0.91%)
Jan 19, 2021 85.25 85.42 84.59 84.67 2,029,104 -0.39(-0.46%)
Jan 15, 2021 84.88 85.21 84.29 85.06 700,300 -0.52(-0.61%)
Jan 14, 2021 85.55 86.14 84.97 85.58 569,746 +0.14(+0.16%)
Jan 13, 2021 84.93 85.72 84.92 85.44 751,225 +0.13(+0.15%)
Jan 12, 2021 84.48 85.47 84.48 85.31 550,961 +0.91(+1.08%)
Jan 11, 2021 84.19 84.82 84.04 84.40 540,738 -0.56(-0.66%)
Jan 08, 2021 85.46 85.73 84.34 84.96 635,100 -0.24(-0.28%)
Jan 07, 2021 84.60 85.28 84.33 85.20 900,853 +0.85(+1.01%)
Jan 06, 2021 83.30 84.59 83.01 84.35 907,684 +1.25(+1.50%)
Jan 05, 2021 81.92 83.29 81.91 83.10 744,571 +1.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.