Ferrari N.V. (NY: RACE )

188.90 USD +1.12 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 209.50 210.21 206.96 208.18 429,400 +1.20(+0.58%)
Jan 28, 2021 208.19 208.79 206.47 206.98 550,205 -0.27(-0.13%)
Jan 27, 2021 206.52 209.33 203.80 207.25 385,877 -1.25(-0.60%)
Jan 26, 2021 211.08 211.65 208.31 208.50 449,429 -1.66(-0.79%)
Jan 25, 2021 211.63 211.92 208.67 210.16 452,777 -1.91(-0.90%)
Jan 22, 2021 213.81 214.49 210.79 212.07 276,500 -4.07(-1.88%)
Jan 21, 2021 213.41 217.12 213.00 216.14 310,395 +2.49(+1.17%)
Jan 20, 2021 211.52 214.09 211.23 213.65 167,593 +3.22(+1.53%)
Jan 19, 2021 211.49 211.49 208.41 210.43 248,594 +0.36(+0.17%)
Jan 15, 2021 214.82 215.14 209.76 210.07 336,200 -6.09(-2.82%)
Jan 14, 2021 219.54 220.67 215.25 216.16 324,877 -5.53(-2.49%)
Jan 13, 2021 220.38 221.94 219.28 221.69 263,840 +3.73(+1.71%)
Jan 12, 2021 216.60 219.34 215.93 217.96 226,984 +0.00(+0.00%)
Jan 11, 2021 215.52 219.70 215.22 217.96 616,089 -0.01(-0.00%)
Jan 08, 2021 219.59 220.85 216.56 217.97 684,100 -4.13(-1.86%)
Jan 07, 2021 221.01 222.39 220.12 222.10 283,151 +0.35(+0.16%)
Jan 06, 2021 221.33 223.74 221.12 221.75 324,152 -4.33(-1.92%)
Jan 05, 2021 226.02 228.18 225.50 226.08 276,746 -0.93(-0.41%)
Jan 04, 2021 231.66 232.31 225.91 227.01 324,789 -2.51(-1.09%)
Dec 31, 2020 229.52 229.52 229.52 225,275 -0.17(-0.07%)
Dec 30, 2020 233.01 233.39 228.70 229.69 225,275 +0.05(+0.02%)
Dec 29, 2020 233.66 233.66 229.41 229.64 350,312 +1.03(+0.45%)
Dec 28, 2020 229.44 229.66 227.63 228.61 194,637 +3.08(+1.37%)
Dec 24, 2020 225.01 226.00 223.78 225.53 53,700 +0.19(+0.08%)
Dec 23, 2020 228.18 228.92 224.94 225.34 281,749 -2.20(-0.97%)
Dec 22, 2020 225.48 229.00 224.80 227.54 279,606 +2.90(+1.29%)
Dec 21, 2020 220.96 225.29 219.94 224.64 290,589 -1.09(-0.48%)
Dec 18, 2020 226.02 226.36 224.54 225.73 179,200 +2.00(+0.89%)
Dec 17, 2020 223.72 225.88 223.24 223.73 264,880 +1.54(+0.69%)
Dec 16, 2020 223.61 223.63 221.53 222.19 297,647 +1.16(+0.52%)
Dec 15, 2020 220.24 222.05 219.50 221.03 256,396 +4.63(+2.14%)
Dec 14, 2020 217.35 218.72 215.79 216.40 233,817 +1.51(+0.70%)
Dec 11, 2020 213.07 215.37 212.80 214.89 217,300 +0.96(+0.45%)
Dec 10, 2020 213.43 215.16 212.23 213.93 268,399 -1.02(-0.47%)
Dec 09, 2020 216.68 217.49 213.56 214.95 285,926 +0.95(+0.44%)
Dec 08, 2020 210.52 215.94 210.50 214.00 244,028 +3.34(+1.59%)
Dec 07, 2020 209.81 211.90 209.47 210.66 251,199 +0.32(+0.15%)
Dec 04, 2020 212.20 212.76 209.85 210.34 555,200 -5.01(-2.33%)
Dec 03, 2020 215.40 216.50 214.70 215.35 274,381 +0.58(+0.27%)
Dec 02, 2020 213.57 215.19 212.26 214.77 169,430 +0.38(+0.18%)
Dec 01, 2020 212.59 214.95 212.34 214.39 255,493 +3.28(+1.55%)
Nov 30, 2020 214.56 214.56 210.70 211.11 258,358 -1.63(-0.77%)
Nov 27, 2020 212.74 213.67 212.61 212.74 150,300 +0.35(+0.16%)
Nov 25, 2020 211.28 213.08 210.83 212.39 144,000 +2.09(+0.99%)
Nov 24, 2020 210.00 211.62 208.65 210.30 249,325 +0.34(+0.16%)
Nov 23, 2020 210.65 211.19 207.89 209.96 191,928 +0.22(+0.10%)
Nov 20, 2020 211.92 212.75 209.03 209.74 200,100 -4.43(-2.07%)
Nov 19, 2020 212.46 214.17 211.90 214.17 195,515 +0.14(+0.07%)
Nov 18, 2020 214.51 215.48 212.79 214.03 443,662 +3.68(+1.75%)
Nov 17, 2020 210.71 212.01 209.61 210.35 302,376 +2.68(+1.29%)
Nov 16, 2020 208.50 208.92 205.70 207.67 274,092 +0.98(+0.47%)
Nov 13, 2020 208.06 208.51 205.50 206.69 777,900 +1.21(+0.59%)
Nov 12, 2020 208.85 209.20 204.04 205.48 295,478 -3.79(-1.81%)
Nov 11, 2020 207.82 210.06 207.82 209.27 195,922 +4.67(+2.28%)
Nov 10, 2020 203.46 205.59 202.35 204.60 194,207 -1.20(-0.58%)
Nov 09, 2020 212.20 213.48 205.37 205.80 399,206 -2.20(-1.06%)
Nov 06, 2020 207.00 208.94 206.50 208.00 481,600 +0.91(+0.44%)
Nov 05, 2020 204.18 207.26 203.45 207.09 379,436 +4.89(+2.42%)
Nov 04, 2020 202.10 203.29 199.70 202.20 491,299 +6.19(+3.16%)
Nov 03, 2020 192.99 198.20 191.65 196.01 671,291 +12.83(+7.00%)
Nov 02, 2020 180.70 183.78 180.69 183.18 337,621 +4.76(+2.67%)
Oct 30, 2020 178.41 179.30 176.71 178.42 228,400 -0.15(-0.08%)
Oct 29, 2020 177.10 179.85 176.29 178.57 190,623 +1.45(+0.82%)
Oct 28, 2020 179.12 180.56 177.00 177.12 395,393 -8.22(-4.44%)
Oct 27, 2020 186.71 186.71 184.83 185.34 240,103 -0.08(-0.04%)
Oct 26, 2020 186.06 186.65 184.39 185.42 222,990 -4.55(-2.40%)
Oct 23, 2020 190.51 190.96 188.49 189.97 204,700 -0.13(-0.07%)
Oct 22, 2020 189.20 191.79 188.66 190.10 306,645 +0.17(+0.09%)
Oct 21, 2020 189.78 192.09 189.33 189.93 221,626 -2.61(-1.36%)
Oct 20, 2020 192.34 194.37 191.92 192.54 182,370 +3.17(+1.67%)
Oct 19, 2020 192.53 193.00 188.82 189.37 285,001 -3.15(-1.64%)
Oct 16, 2020 191.06 194.32 190.88 192.52 500,300 +4.81(+2.56%)
Oct 15, 2020 181.74 188.62 181.73 187.71 542,569 +1.95(+1.05%)
Oct 14, 2020 185.99 186.86 183.88 185.76 259,296 +1.57(+0.85%)
Oct 13, 2020 185.80 185.80 183.51 184.19 119,160 -0.71(-0.38%)
Oct 12, 2020 184.74 185.59 184.12 184.90 159,014 +2.06(+1.13%)
Oct 09, 2020 181.79 183.40 181.22 182.84 140,100 +1.52(+0.84%)
Oct 08, 2020 182.28 182.83 180.97 181.32 212,931 -2.08(-1.13%)
Oct 07, 2020 180.54 184.61 180.48 183.40 441,050 +6.91(+3.92%)
Oct 06, 2020 181.29 181.49 176.03 176.49 345,188 -6.14(-3.36%)
Oct 05, 2020 181.25 182.75 180.64 182.63 133,256 +1.76(+0.97%)
Oct 02, 2020 180.59 182.46 180.55 180.87 186,800 -3.73(-2.02%)
Oct 01, 2020 184.49 185.08 182.92 184.60 183,705 +0.51(+0.28%)
Sep 30, 2020 182.85 185.20 182.35 184.09 249,818 +1.74(+0.95%)
Sep 29, 2020 183.63 184.27 182.10 182.35 120,630 -0.93(-0.51%)
Sep 28, 2020 183.86 184.07 182.94 183.28 124,905 +2.03(+1.12%)
Sep 25, 2020 179.25 182.07 178.94 181.25 155,400 -1.58(-0.86%)
Sep 24, 2020 182.01 184.76 180.80 182.83 142,805 +1.25(+0.69%)
Sep 23, 2020 183.44 184.18 181.29 181.58 125,145 -1.72(-0.94%)
Sep 22, 2020 183.05 183.88 181.97 183.30 154,329 -0.80(-0.43%)
Sep 21, 2020 183.90 184.42 180.66 184.10 169,450 -3.82(-2.03%)
Sep 18, 2020 188.67 189.76 186.70 187.92 122,000 -2.22(-1.17%)
Sep 17, 2020 187.91 190.93 187.74 190.14 93,141 +1.29(+0.68%)
Sep 16, 2020 192.03 192.42 188.47 188.85 139,066 -2.73(-1.42%)
Sep 15, 2020 194.47 194.76 191.27 191.58 94,471 -0.41(-0.21%)
Sep 14, 2020 191.79 193.02 191.02 191.99 234,078 +0.27(+0.14%)
Sep 11, 2020 190.70 192.25 189.61 191.72 215,700 +3.86(+2.05%)
Sep 10, 2020 190.00 191.20 187.53 187.86 188,364 -1.56(-0.82%)
Sep 09, 2020 189.02 191.79 188.68 189.42 161,104 +3.58(+1.93%)
Sep 08, 2020 186.54 190.59 185.84 185.84 222,058 -5.90(-3.08%)
Sep 04, 2020 191.95 192.96 187.14 191.74 137,500 +0.77(+0.40%)
Sep 03, 2020 196.10 196.10 190.00 190.97 313,785 -5.72(-2.91%)
Sep 02, 2020 197.55 197.55 195.01 196.69 304,654 +1.12(+0.57%)
Sep 01, 2020 194.23 195.66 193.56 195.57 164,876 +0.82(+0.42%)
Aug 31, 2020 195.68 196.18 194.28 194.75 102,001 -1.55(-0.79%)
Aug 28, 2020 196.11 196.71 195.24 196.30 91,800 +0.79(+0.40%)
Aug 27, 2020 198.46 198.55 194.31 195.51 189,658 -3.78(-1.90%)
Aug 26, 2020 196.06 199.97 196.00 199.29 215,482 +1.98(+1.00%)
Aug 25, 2020 198.27 198.29 195.47 197.31 87,608 +1.88(+0.96%)
Aug 24, 2020 197.38 197.38 194.97 195.43 101,631 +1.62(+0.84%)
Aug 21, 2020 191.62 194.62 191.54 193.81 127,100 -1.21(-0.62%)
Aug 20, 2020 192.46 195.44 192.18 195.02 114,237 +0.31(+0.16%)
Aug 19, 2020 197.10 197.10 194.43 194.71 152,530 -1.59(-0.81%)
Aug 18, 2020 199.00 199.62 196.13 196.30 139,045 -0.89(-0.45%)
Aug 17, 2020 195.87 198.55 195.81 197.19 223,261 +2.89(+1.49%)
Aug 14, 2020 194.81 195.41 193.20 194.30 227,900 -0.02(-0.01%)
Aug 13, 2020 193.71 196.53 193.50 194.32 245,536 +1.69(+0.88%)
Aug 12, 2020 191.06 193.83 190.62 192.63 369,279 +7.14(+3.85%)
Aug 11, 2020 187.80 189.21 185.32 185.49 229,466 +1.24(+0.67%)
Aug 10, 2020 183.88 184.83 182.78 184.25 149,800 -1.70(-0.91%)
Aug 07, 2020 186.54 187.28 184.48 185.95 119,800 -0.69(-0.37%)
Aug 06, 2020 185.74 187.41 185.14 186.64 126,915 -0.09(-0.05%)
Aug 05, 2020 188.00 188.85 186.19 186.73 361,747 +1.22(+0.66%)
Aug 04, 2020 182.53 187.09 182.21 185.51 483,293 -0.94(-0.50%)
Aug 03, 2020 181.56 189.26 180.34 186.45 413,320 +4.75(+2.61%)
Jul 31, 2020 180.99 181.83 178.05 181.70 270,800 +0.68(+0.38%)
Jul 30, 2020 178.28 181.53 178.03 181.02 145,368 -1.18(-0.65%)
Jul 29, 2020 180.51 182.40 179.91 182.20 152,894 +3.31(+1.85%)
Jul 28, 2020 179.00 180.16 178.44 178.89 95,441 -1.04(-0.58%)
Jul 27, 2020 181.33 182.68 179.01 179.93 301,869 +0.74(+0.41%)
Jul 24, 2020 179.64 180.41 178.30 179.19 129,400 -2.99(-1.64%)
Jul 23, 2020 184.00 185.36 181.76 182.18 243,801 -0.85(-0.46%)
Jul 22, 2020 182.68 183.50 181.33 183.03 115,494 +2.18(+1.21%)
Jul 21, 2020 182.26 183.05 180.49 180.85 160,654 +0.06(+0.03%)
Jul 20, 2020 178.30 181.41 178.01 180.79 155,403 +3.23(+1.82%)
Jul 17, 2020 177.24 177.69 175.49 177.56 116,200 +0.17(+0.10%)
Jul 16, 2020 177.16 177.98 176.46 177.39 107,045 -1.61(-0.90%)
Jul 15, 2020 179.11 180.42 178.20 179.00 148,682 +0.90(+0.51%)
Jul 14, 2020 174.27 178.17 174.22 178.10 172,622 +1.77(+1.00%)
Jul 13, 2020 179.50 180.35 175.87 176.33 330,789 -2.67(-1.49%)
Jul 10, 2020 178.22 179.30 176.59 179.00 149,300 +1.44(+0.81%)
Jul 09, 2020 177.20 177.63 174.48 177.56 274,205 +1.65(+0.94%)
Jul 08, 2020 175.58 176.60 174.02 175.91 190,099 +2.40(+1.38%)
Jul 07, 2020 176.44 176.75 173.20 173.51 146,574 -2.50(-1.42%)
Jul 06, 2020 175.80 177.22 175.18 176.01 213,979 +3.85(+2.24%)
Jul 02, 2020 173.93 174.82 171.98 172.16 142,200 +0.22(+0.13%)
Jul 01, 2020 169.66 172.77 168.79 171.94 192,560 +0.93(+0.54%)
Jun 30, 2020 168.50 171.95 168.09 171.01 189,258 +0.03(+0.02%)
Jun 29, 2020 171.17 171.77 169.11 170.98 130,904 +1.36(+0.80%)
Jun 26, 2020 172.17 172.43 168.91 169.62 131,300 -0.47(-0.28%)
Jun 25, 2020 167.78 170.17 166.33 170.09 147,842 +1.40(+0.83%)
Jun 24, 2020 170.60 171.52 167.50 168.69 168,003 -4.36(-2.52%)
Jun 23, 2020 174.83 175.61 173.03 173.05 184,514 +1.60(+0.93%)
Jun 22, 2020 172.72 172.72 170.59 171.45 173,032 +3.24(+1.93%)
Jun 19, 2020 168.27 169.86 167.75 168.21 183,700 -0.37(-0.22%)
Jun 18, 2020 168.37 169.63 167.24 168.58 129,238 -1.23(-0.72%)
Jun 17, 2020 168.91 170.84 168.34 169.81 234,977 +0.12(+0.07%)
Jun 16, 2020 173.29 173.29 168.59 169.69 242,067 -0.01(-0.01%)
Jun 15, 2020 164.74 169.91 164.23 169.70 181,057 +1.81(+1.08%)
Jun 12, 2020 170.18 170.51 165.00 167.89 188,900 +2.60(+1.57%)
Jun 11, 2020 169.36 170.98 164.28 165.29 351,743 -10.39(-5.91%)
Jun 10, 2020 175.80 176.98 174.54 175.68 210,930 +1.17(+0.67%)
Jun 09, 2020 172.04 175.33 171.75 174.51 326,904 +1.91(+1.11%)
Jun 08, 2020 171.33 172.95 169.77 172.60 176,696 +1.75(+1.02%)
Jun 05, 2020 173.30 174.22 170.38 170.85 443,300 -3.14(-1.80%)
Jun 04, 2020 174.10 176.20 173.95 173.99 319,111 -2.20(-1.25%)
Jun 03, 2020 174.14 176.96 173.95 176.19 273,942 +4.98(+2.91%)
Jun 02, 2020 169.41 171.37 169.41 171.21 223,149 +1.76(+1.04%)
Jun 01, 2020 168.48 170.42 168.45 169.45 241,824 +0.74(+0.44%)
May 29, 2020 169.99 170.08 167.09 168.71 347,100 +2.02(+1.21%)
May 28, 2020 164.80 169.39 164.30 166.69 301,490 +3.32(+2.03%)
May 27, 2020 164.94 164.99 161.12 163.37 335,621 +0.59(+0.36%)
May 26, 2020 164.08 164.43 162.46 162.78 175,488 +2.30(+1.43%)
May 22, 2020 159.53 160.88 158.86 160.48 123,900 +1.72(+1.08%)
May 21, 2020 160.86 160.87 157.82 158.76 157,915 -0.03(-0.02%)
May 20, 2020 159.97 160.52 158.02 158.79 282,142 +0.54(+0.34%)
May 19, 2020 159.77 161.37 158.14 158.25 497,051 -4.51(-2.77%)
May 18, 2020 161.38 164.30 161.17 162.76 230,105 +5.37(+3.41%)
May 15, 2020 157.52 158.67 156.09 157.39 154,000 +2.58(+1.67%)
May 14, 2020 151.20 154.98 150.97 154.81 151,786 +0.05(+0.03%)
May 13, 2020 158.23 158.34 153.43 154.76 180,114 -2.15(-1.37%)
May 12, 2020 160.14 160.19 156.88 156.91 152,525 -3.14(-1.96%)
May 11, 2020 158.71 161.17 158.20 160.05 120,658 +0.18(+0.11%)
May 08, 2020 158.33 160.60 158.23 159.87 239,200 +2.59(+1.65%)
May 07, 2020 157.89 157.91 155.46 157.28 101,702 +1.58(+1.01%)
May 06, 2020 158.33 158.84 155.49 155.70 192,092 -0.34(-0.22%)
May 05, 2020 155.53 157.51 154.26 156.04 432,776 -2.49(-1.57%)
May 04, 2020 154.26 159.92 153.26 158.53 570,543 +9.54(+6.40%)
May 01, 2020 153.69 153.91 147.08 148.99 512,700 -6.63(-4.26%)
Apr 30, 2020 156.37 158.12 154.55 155.62 323,174 -1.63(-1.04%)
Apr 29, 2020 159.00 159.94 157.25 157.25 430,763 +1.39(+0.89%)
Apr 28, 2020 159.53 159.55 155.86 155.86 326,968 -2.64(-1.67%)
Apr 27, 2020 157.56 159.50 157.46 158.50 245,832 +2.15(+1.38%)
Apr 24, 2020 158.00 158.00 155.18 156.35 217,300 -0.67(-0.43%)
Apr 23, 2020 156.53 159.28 156.28 157.02 163,898 -1.00(-0.63%)
Apr 22, 2020 157.29 158.75 156.45 158.02 370,285 +4.87(+3.18%)
Apr 21, 2020 158.34 159.02 153.09 153.15 337,684 -3.86(-2.46%)
Apr 20, 2020 158.99 159.31 156.63 157.01 215,364 -4.33(-2.68%)
Apr 17, 2020 162.89 163.39 160.57 161.34 484,600 +7.04(+4.56%)
Apr 16, 2020 154.72 156.20 151.99 154.30 145,944 +3.70(+2.46%)
Apr 15, 2020 152.85 153.26 150.00 150.60 271,731 -5.16(-3.31%)
Apr 14, 2020 155.56 157.11 154.44 155.76 400,400 +2.34(+1.53%)
Apr 13, 2020 157.48 157.60 152.51 153.42 191,978 -3.62(-2.31%)
Apr 09, 2020 154.00 158.60 152.84 157.04 331,100 +3.03(+1.97%)
Apr 08, 2020 150.69 155.00 150.05 154.01 345,573 +7.53(+5.14%)
Apr 07, 2020 150.55 151.42 146.00 146.48 514,079 -0.53(-0.36%)
Apr 06, 2020 139.87 147.18 138.91 147.01 547,066 +12.18(+9.03%)
Apr 03, 2020 139.10 140.69 134.24 134.83 693,900 -7.02(-4.95%)
Apr 02, 2020 146.33 148.26 141.54 141.85 729,598 -6.60(-4.45%)
Apr 01, 2020 152.72 153.03 147.02 148.45 572,877 -4.12(-2.70%)
Mar 31, 2020 152.45 156.45 151.51 152.57 562,352 -1.72(-1.11%)
Mar 30, 2020 151.21 154.43 150.50 154.29 343,561 +4.26(+2.84%)
Mar 27, 2020 152.61 154.07 149.48 150.03 619,600 -7.15(-4.55%)
Mar 26, 2020 151.65 157.77 151.20 157.18 711,878 +3.12(+2.03%)
Mar 25, 2020 149.34 156.94 147.98 154.06 1,378,370 +9.11(+6.28%)
Mar 24, 2020 140.79 149.98 138.96 144.95 574,678 +15.45(+11.93%)
Mar 23, 2020 132.81 137.62 129.50 129.50 761,151 -10.06(-7.21%)
Mar 20, 2020 137.42 147.99 137.18 139.56 784,500 +2.86(+2.09%)
Mar 19, 2020 135.97 139.49 133.15 136.70 1,058,728 +2.65(+1.98%)
Mar 18, 2020 134.11 138.60 130.20 134.05 1,276,720 -2.56(-1.87%)
Mar 17, 2020 139.01 139.97 133.06 136.61 1,493,699 +7.29(+5.64%)
Mar 16, 2020 129.36 139.68 127.73 129.32 1,404,523 -12.96(-9.11%)
Mar 13, 2020 143.93 143.93 132.67 142.28 789,800 +12.29(+9.45%)
Mar 12, 2020 132.95 134.91 128.24 129.99 1,289,284 -13.05(-9.12%)
Mar 11, 2020 146.35 147.38 140.36 143.04 840,266 -3.30(-2.26%)
Mar 10, 2020 145.89 147.45 141.37 146.34 949,944 +8.61(+6.25%)
Mar 09, 2020 141.17 145.31 137.18 137.73 1,259,608 -14.45(-9.50%)
Mar 06, 2020 152.27 153.29 149.30 152.18 855,100 -2.01(-1.30%)
Mar 05, 2020 155.61 157.25 153.12 154.19 629,984 -6.19(-3.86%)
Mar 04, 2020 157.58 160.65 155.54 160.38 624,645 +3.65(+2.33%)
Mar 03, 2020 161.21 163.58 156.12 156.73 528,193 -4.48(-2.78%)
Mar 02, 2020 156.36 161.46 154.64 161.21 566,764 +3.46(+2.19%)
Feb 28, 2020 154.11 158.00 152.51 157.75 1,113,300 +1.66(+1.06%)
Feb 27, 2020 158.09 161.37 155.79 156.09 809,281 -3.81(-2.38%)
Feb 26, 2020 161.89 164.38 159.86 159.90 709,238 -1.61(-1.00%)
Feb 25, 2020 165.00 165.35 161.24 161.51 764,552 -1.48(-0.91%)
Feb 24, 2020 161.88 165.10 161.86 162.99 1,188,902 -9.91(-5.73%)
Feb 21, 2020 176.33 176.33 172.70 172.90 445,900 -4.95(-2.78%)
Feb 20, 2020 178.97 179.89 176.82 177.85 487,736 -1.36(-0.76%)
Feb 19, 2020 180.36 180.95 178.94 179.21 443,164 +1.54(+0.87%)
Feb 18, 2020 176.63 178.91 176.61 177.67 497,976 +4.41(+2.55%)
Feb 14, 2020 172.97 173.71 172.46 173.26 258,900 +0.95(+0.55%)
Feb 13, 2020 171.38 172.89 171.10 172.31 334,800 -1.48(-0.85%)
Feb 12, 2020 172.44 174.19 172.36 173.79 261,471 +2.63(+1.54%)
Feb 11, 2020 169.89 171.56 169.73 171.16 307,539 +3.61(+2.15%)
Feb 10, 2020 167.77 168.02 166.41 167.55 319,450 +0.79(+0.47%)
Feb 07, 2020 167.42 168.30 166.71 166.76 396,700 -2.04(-1.21%)
Feb 06, 2020 167.59 170.05 167.01 168.80 512,685 +0.92(+0.55%)
Feb 05, 2020 169.54 169.83 166.84 167.88 833,665 -0.65(-0.39%)
Feb 04, 2020 168.25 169.03 164.41 168.53 1,526,574 -1.72(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.