Ferrari N.V. (NY: RACE )

197.38 USD +2.55 (+1.31%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.48 40.06 38.95 39.77 1,480,501 -0.19(-0.48%)
Jan 28, 2016 40.82 40.90 39.16 39.96 1,155,097 -0.65(-1.60%)
Jan 27, 2016 41.31 41.77 40.49 40.61 1,125,069 -0.84(-2.03%)
Jan 26, 2016 40.28 42.31 40.23 41.45 967,450 +1.21(+3.01%)
Jan 25, 2016 41.47 41.61 39.73 40.24 1,388,281 -1.61(-3.85%)
Jan 22, 2016 41.21 41.99 41.03 41.85 1,244,007 +1.31(+3.23%)
Jan 21, 2016 40.28 40.87 39.61 40.54 1,573,221 +0.64(+1.60%)
Jan 20, 2016 40.98 40.98 38.36 39.90 2,620,799 -1.77(-4.25%)
Jan 19, 2016 40.69 42.30 40.56 41.67 1,396,808 +1.65(+4.12%)
Jan 15, 2016 40.47 40.02 40.02 40.02 1,878,300 -1.97(-4.69%)
Jan 14, 2016 42.47 42.56 40.57 41.99 3,631,166 -0.68(-1.59%)
Jan 13, 2016 43.43 43.58 42.20 42.67 1,441,157 -0.99(-2.27%)
Jan 12, 2016 43.95 44.09 42.86 43.66 1,933,833 +0.28(+0.65%)
Jan 11, 2016 43.20 43.86 42.10 43.38 2,307,651 +0.27(+0.63%)
Jan 08, 2016 46.60 46.63 43.11 43.11 5,116,908 -3.54(-7.59%)
Jan 07, 2016 46.42 47.08 46.19 46.65 1,775,301 -0.42(-0.89%)
Jan 06, 2016 47.75 47.86 46.58 47.07 2,555,013 -1.42(-2.93%)
Jan 05, 2016 48.60 48.73 47.45 48.49 1,934,423 +1.10(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.