Cardinal Health (NY: CAH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	56.80	58.70	56.75	58.33	2,344,000	+1.46(+2.57%)
Jan 30, 2003	57.90	58.31	56.87	56.87	2,624,000	-0.88(-1.52%)
Jan 29, 2003	56.70	58.40	56.31	57.75	3,877,400	+0.96(+1.69%)
Jan 28, 2003	55.55	57.20	55.27	56.79	3,087,900	+1.27(+2.29%)
Jan 27, 2003	56.65	57.24	54.96	55.52	2,463,000	-1.49(-2.61%)
Jan 24, 2003	58.00	58.35	56.18	57.01	3,067,200	-0.99(-1.71%)
Jan 23, 2003	59.00	59.10	55.77	58.00	7,728,200	-1.55(-2.60%)
Jan 22, 2003	59.81	60.35	59.30	59.55	2,439,700	-0.25(-0.42%)
Jan 21, 2003	60.00	60.60	59.53	59.80	1,960,600	-0.20(-0.33%)
Jan 17, 2003	60.25	60.25	59.60	60.00	2,463,300	-0.25(-0.41%)
Jan 16, 2003	60.20	61.75	60.10	60.25	2,490,400	+0.30(+0.50%)
Jan 15, 2003	60.49	61.15	59.75	59.95	2,082,100	-0.47(-0.78%)
Jan 14, 2003	60.67	61.37	59.88	60.42	2,401,400	-0.23(-0.38%)
Jan 13, 2003	61.80	61.85	60.16	60.65	2,861,900	-1.13(-1.83%)
Jan 10, 2003	61.86	62.95	61.60	61.78	2,006,600	-1.00(-1.59%)
Jan 09, 2003	62.60	63.50	62.07	62.78	2,124,600	+0.30(+0.48%)
Jan 08, 2003	62.04	62.75	61.69	62.48	2,290,100	+0.67(+1.08%)
Jan 07, 2003	62.97	63.25	61.79	61.81	2,273,600	-1.67(-2.63%)
Jan 06, 2003	62.03	63.72	62.03	63.48	2,560,000	+0.82(+1.31%)
Jan 03, 2003	61.28	62.95	61.25	62.66	2,009,500	+0.81(+1.31%)
Jan 02, 2003	60.00	61.88	59.86	61.85	2,944,300	+2.66(+4.49%)
Dec 31, 2002	58.34	59.70	58.02	59.19	1,957,600	+0.91(+1.56%)
Dec 30, 2002	58.38	58.95	57.74	58.28	2,310,700	+0.29(+0.50%)
Dec 27, 2002	59.24	59.36	57.79	57.99	1,057,200	-1.21(-2.04%)
Dec 26, 2002	59.84	60.09	59.08	59.20	1,132,300	-0.06(-0.10%)
Dec 24, 2002	58.90	59.79	58.80	59.26	986,100	+0.52(+0.89%)
Dec 23, 2002	58.53	59.30	58.45	58.74	2,339,000	+0.21(+0.36%)
Dec 20, 2002	59.20	59.41	56.80	58.53	7,228,000	-0.48(-0.81%)
Dec 19, 2002	59.45	60.23	58.80	59.01	3,193,800	-0.56(-0.94%)
Dec 18, 2002	61.00	61.05	59.40	59.57	3,638,700	-1.57(-2.57%)
Dec 17, 2002	62.02	62.10	60.79	61.14	2,638,100	-1.29(-2.07%)
Dec 16, 2002	62.10	63.22	61.59	62.43	2,235,600	+0.08(+0.13%)
Dec 13, 2002	62.20	62.85	61.61	62.35	2,922,500	+1.04(+1.70%)
Dec 12, 2002	61.79	62.20	60.85	61.31	2,374,000	-0.48(-0.78%)
Dec 11, 2002	62.40	63.02	61.04	61.79	2,630,800	-1.29(-2.05%)
Dec 10, 2002	63.24	63.24	61.91	63.08	2,051,100	+0.34(+0.54%)
Dec 09, 2002	63.90	64.65	62.72	62.74	1,575,000	-1.16(-1.82%)
Dec 06, 2002	63.02	64.27	62.49	63.90	1,997,500	+0.89(+1.41%)
Dec 05, 2002	63.88	63.99	62.49	63.01	2,801,200	-0.99(-1.55%)
Dec 04, 2002	62.30	64.40	61.25	64.00	5,909,200	+1.75(+2.81%)
Dec 03, 2002	62.00	62.77	61.55	62.25	2,122,500	+0.26(+0.42%)
Dec 02, 2002	62.76	62.96	61.60	61.99	2,943,800	+0.45(+0.73%)
Nov 29, 2002	62.50	62.60	61.50	61.54	823,600	-0.71(-1.14%)
Nov 27, 2002	61.23	62.75	61.03	62.25	1,727,000	+1.21(+1.98%)
Nov 26, 2002	61.46	62.40	61.04	61.04	3,131,900	-0.41(-0.67%)
Nov 25, 2002	62.30	62.92	61.05	61.45	4,006,100	-0.84(-1.35%)
Nov 22, 2002	62.05	63.98	61.77	62.29	4,520,200	+0.24(+0.39%)
Nov 21, 2002	65.00	65.98	61.60	62.05	6,025,600	-2.95(-4.54%)
Nov 20, 2002	64.70	65.88	64.45	65.00	3,392,900	+0.30(+0.46%)
Nov 19, 2002	64.00	65.42	62.80	64.70	7,747,800	-3.20(-4.71%)
Nov 18, 2002	69.75	69.80	67.26	67.90	3,052,400	-1.37(-1.98%)
Nov 15, 2002	67.74	70.30	67.70	69.27	3,088,600	+1.53(+2.26%)
Nov 14, 2002	67.95	68.42	66.30	67.74	3,970,400	-0.07(-0.10%)
Nov 13, 2002	67.01	68.91	66.83	67.81	2,730,600	+0.81(+1.21%)
Nov 12, 2002	67.50	67.92	66.00	67.00	1,856,600	+0.17(+0.25%)
Nov 11, 2002	66.59	67.72	66.11	66.83	1,951,400	+0.24(+0.36%)
Nov 08, 2002	68.74	68.74	65.89	66.59	4,212,000	-2.14(-3.11%)
Nov 07, 2002	70.01	70.05	68.26	68.73	4,116,200	-1.28(-1.83%)
Nov 06, 2002	70.05	71.00	68.94	70.01	7,455,600	+0.72(+1.04%)
Nov 05, 2002	70.85	70.85	67.61	69.29	4,697,000	-1.56(-2.20%)
Nov 04, 2002	71.17	72.30	69.98	70.85	2,050,600	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.