Manulife Financial Corporation (NY: MFC )

21.65 USD -0.22 (-1.01%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.60 18.83 18.30 18.34 3,013,464 -0.26(-1.40%)
Jan 28, 2010 18.86 18.91 18.35 18.60 1,820,768 -0.08(-0.43%)
Jan 27, 2010 18.50 18.75 18.30 18.68 1,836,364 +0.17(+0.92%)
Jan 26, 2010 18.47 18.82 18.29 18.51 1,754,565 -0.20(-1.07%)
Jan 25, 2010 18.61 18.83 18.49 18.71 1,255,706 +0.20(+1.08%)
Jan 22, 2010 18.87 18.98 18.47 18.51 2,181,616 -0.50(-2.63%)
Jan 21, 2010 19.49 19.50 18.95 19.01 1,891,872 -0.55(-2.81%)
Jan 20, 2010 19.72 19.72 19.30 19.56 1,213,631 -0.44(-2.20%)
Jan 19, 2010 19.91 20.04 19.80 20.00 1,284,776 +0.20(+1.01%)
Jan 15, 2010 20.01 19.80 19.80 19.80 1,672,800 -0.33(-1.64%)
Jan 14, 2010 19.99 20.18 19.60 20.13 1,774,841 +0.23(+1.16%)
Jan 13, 2010 19.72 20.04 19.53 19.90 1,791,645 +0.22(+1.12%)
Jan 12, 2010 19.70 19.75 19.29 19.68 1,645,866 -0.32(-1.60%)
Jan 11, 2010 20.32 20.32 19.85 20.00 1,232,619 -0.15(-0.74%)
Jan 08, 2010 20.13 20.19 19.97 20.15 1,733,379 +0.07(+0.35%)
Jan 07, 2010 20.26 20.31 19.96 20.08 1,496,083 -0.25(-1.23%)
Jan 06, 2010 19.95 20.45 19.91 20.33 3,104,329 +0.49(+2.47%)
Jan 05, 2010 19.16 19.96 19.16 19.84 2,770,138 +0.70(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.