Manulife Financial Corporation (NY: MFC )

21.57 USD +0.22 (+1.03%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.39 33.90 33.26 33.71 543,700 +0.32(+0.96%)
Jan 30, 2007 33.33 33.44 33.19 33.39 495,700 +0.03(+0.09%)
Jan 29, 2007 33.65 33.72 33.31 33.36 423,700 -0.26(-0.77%)
Jan 26, 2007 33.70 33.74 33.48 33.62 441,800 +0.10(+0.30%)
Jan 25, 2007 33.94 34.10 33.48 33.52 528,800 -0.38(-1.12%)
Jan 24, 2007 33.52 33.95 33.52 33.90 387,600 +0.21(+0.62%)
Jan 23, 2007 33.44 33.80 33.22 33.69 632,900 +0.25(+0.75%)
Jan 22, 2007 33.65 33.74 33.41 33.44 594,400 -0.19(-0.56%)
Jan 19, 2007 33.40 33.77 33.31 33.63 530,600 +0.31(+0.93%)
Jan 18, 2007 33.20 33.52 33.20 33.32 473,800 -0.04(-0.12%)
Jan 17, 2007 33.60 33.60 33.25 33.36 473,200 -0.21(-0.63%)
Jan 16, 2007 33.73 34.00 33.49 33.57 638,700 -0.07(-0.21%)
Jan 12, 2007 33.25 33.91 33.20 33.64 832,200 +0.54(+1.63%)
Jan 11, 2007 33.14 33.34 33.00 33.10 728,400 -0.08(-0.24%)
Jan 10, 2007 33.20 33.25 32.96 33.18 524,600 -0.01(-0.03%)
Jan 09, 2007 33.42 33.59 33.11 33.19 912,600 -0.24(-0.72%)
Jan 08, 2007 33.33 33.58 33.19 33.43 661,700 +0.01(+0.03%)
Jan 05, 2007 33.63 33.65 33.23 33.42 596,500 -0.35(-1.04%)
Jan 04, 2007 33.77 33.93 33.56 33.77 1,374,600 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.