Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 29, 2004 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+0.00%)
Jan 28, 2004 0.0450 0.0600 0.0450 0.0450 6,500 -0.01(-25.00%)
Jan 27, 2004 0.0450 0.0600 0.0450 0.0600 900 +0.01(+13.21%)
Jan 26, 2004 0.0450 0.0530 0.0450 0.0530 1,900 +0.01(+32.50%)
Jan 23, 2004 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 22, 2004 0.0400 0.0500 0.0400 0.0500 200 +0.01(+25.00%)
Jan 21, 2004 0.0400 0.0400 0.0400 0.0400 4,200 -0.01(-20.00%)
Jan 20, 2004 0.0400 0.0500 0.0400 0.0500 400 +0.01(+25.00%)
Jan 16, 2004 0.0400 0.0500 0.0400 0.0400 127,600 +0.00(+0.00%)
Jan 15, 2004 0.0450 0.0450 0.0400 0.0400 78,700 -0.00(-11.11%)
Jan 14, 2004 0.0500 0.0500 0.0450 0.0450 6,300 -0.01(-10.00%)
Jan 13, 2004 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jan 12, 2004 0.0500 0.0500 0.0500 0.0500 40,500 -0.00(-9.09%)
Jan 09, 2004 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jan 08, 2004 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jan 07, 2004 0.0600 0.0600 0.0500 0.0600 35,800 +0.00(+0.00%)
Jan 06, 2004 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 05, 2004 0.0600 0.0600 0.0600 0.0600 10,600 -0.01(-14.29%)
Jan 02, 2004 0.0700 0.0700 0.0600 0.0700 61,800 +0.02(+27.27%)
Dec 31, 2003 0.0500 0.0700 0.0400 0.0550 123,800 +0.00(+10.00%)
Dec 30, 2003 0.0400 0.0800 0.0400 0.0500 261,070 +0.01(+25.00%)
Dec 29, 2003 0.0450 0.0450 0.0400 0.0400 33,315 -0.01(-27.27%)
Dec 26, 2003 0.0450 0.0550 0.0450 0.0550 22,820 +0.00(+0.00%)
Dec 24, 2003 0.0400 0.0550 0.0400 0.0550 26,550 +0.01(+37.50%)
Dec 23, 2003 0.0600 0.0600 0.0350 0.0400 192,949 -0.02(-33.33%)
Dec 22, 2003 0.0650 0.0650 0.0600 0.0600 14,400 -0.01(-7.69%)
Dec 19, 2003 0.0650 0.0650 0.0500 0.0650 11,750 +0.00(+0.00%)
Dec 18, 2003 0.0650 0.0650 0.0650 0.0650 3,250 +0.00(+0.00%)
Dec 17, 2003 0.0700 0.0700 0.0650 0.0650 13,600 -0.01(-7.14%)
Dec 16, 2003 0.0600 0.0700 0.0600 0.0700 42,475 -0.00(-6.67%)
Dec 15, 2003 0.0600 0.0750 0.0600 0.0750 5,245 +0.01(+25.00%)
Dec 12, 2003 0.0600 0.0650 0.0600 0.0600 7,100 +0.00(+0.00%)
Dec 11, 2003 0.0700 0.0700 0.0600 0.0600 18,700 +0.00(+0.00%)
Dec 10, 2003 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Dec 09, 2003 0.0600 0.0650 0.0600 0.0600 15,375 +0.00(+0.00%)
Dec 08, 2003 0.0600 0.0600 0.0600 0.0600 49,764 +0.00(+0.00%)
Dec 05, 2003 0.0600 0.0700 0.0600 0.0600 85,665 +0.00(+0.00%)
Dec 04, 2003 0.0550 0.0600 0.0550 0.0600 46,510 -0.01(-7.69%)
Dec 03, 2003 0.0600 0.0650 0.0500 0.0650 55,900 +0.01(+30.00%)
Dec 02, 2003 0.0500 0.0500 0.0500 0.0500 66,200 +0.00(+0.00%)
Dec 01, 2003 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Nov 28, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2003 0.0600 0.0600 0.0600 0.0600 9,145 -0.01(-14.29%)
Nov 25, 2003 0.0550 0.0700 0.0550 0.0700 63,700 +0.02(+27.27%)
Nov 24, 2003 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Nov 21, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2003 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 19, 2003 0.0550 0.0600 0.0550 0.0550 3,800 +0.00(+0.00%)
Nov 18, 2003 0.0550 0.0600 0.0550 0.0550 20,375 -0.00(-8.33%)
Nov 17, 2003 0.0550 0.0600 0.0550 0.0600 257,800 +0.00(+9.09%)
Nov 14, 2003 0.0550 0.0550 0.0550 0.0550 14,146 -0.00(-8.33%)
Nov 13, 2003 0.0550 0.0600 0.0550 0.0600 28,700 +0.00(+9.09%)
Nov 12, 2003 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Nov 11, 2003 0.0550 0.0600 0.0550 0.0550 15,700 +0.00(+0.00%)
Nov 10, 2003 0.0550 0.0550 0.0550 0.0550 9,869 +0.00(+0.00%)
Nov 07, 2003 0.0550 0.0550 0.0550 0.0550 20,075 +0.00(+0.00%)
Nov 06, 2003 0.0550 0.0550 0.0550 0.0550 9,800 +0.00(+0.00%)
Nov 05, 2003 0.0550 0.0600 0.0550 0.0550 32,400 -0.00(-3.51%)
Nov 04, 2003 0.0550 0.0600 0.0550 0.0570 99,480 +0.00(+3.64%)
Nov 03, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2003 0.0550 0.0550 0.0550 0.0550 400 -0.01(-15.38%)
Oct 30, 2003 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+18.18%)
Oct 29, 2003 0.0550 0.0550 0.0550 0.0550 6,600 -0.00(-8.33%)
Oct 28, 2003 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 27, 2003 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+0.00%)
Oct 24, 2003 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0550 0.0550 30,300 +0.00(+0.00%)
Oct 22, 2003 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Oct 21, 2003 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Oct 20, 2003 0.0550 0.0600 0.0550 0.0600 65,300 +0.00(+9.09%)
Oct 17, 2003 0.0550 0.0600 0.0550 0.0550 37,500 -0.00(-8.33%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Oct 15, 2003 0.0500 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Oct 14, 2003 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Oct 13, 2003 0.0500 0.0550 0.0500 0.0500 16,700 +0.00(+0.00%)
Oct 10, 2003 0.0500 0.0500 0.0500 0.0500 15,700 +0.00(+0.00%)
Oct 09, 2003 0.0500 0.0550 0.0500 0.0500 11,900 +0.00(+0.00%)
Oct 08, 2003 0.0500 0.0550 0.0500 0.0500 3,400 +0.00(+0.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 17,900 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 83,600 +0.00(+0.00%)
Oct 01, 2003 0.0500 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 30, 2003 0.0550 0.0550 0.0500 0.0550 20,200 +0.00(+10.00%)
Sep 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 26, 2003 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 25, 2003 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0650 0.0650 0.0500 0.0500 3,700 +0.00(+0.00%)
Sep 22, 2003 0.0450 0.0600 0.0450 0.0500 179,600 -0.00(-9.09%)
Sep 19, 2003 0.0450 0.0550 0.0450 0.0550 27,100 +0.00(+10.00%)
Sep 18, 2003 0.0500 0.0550 0.0500 0.0500 153,500 -0.00(-9.09%)
Sep 17, 2003 0.0550 0.0550 0.0450 0.0550 76,100 +0.00(+10.00%)
Sep 16, 2003 0.0400 0.0500 0.0400 0.0500 40,000 +0.00(+0.00%)
Sep 15, 2003 0.0450 0.0550 0.0400 0.0500 52,600 +0.00(+0.00%)
Sep 12, 2003 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 11, 2003 0.0600 0.0600 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 10, 2003 0.0500 0.0600 0.0500 0.0500 36,400 +0.00(+0.00%)
Sep 09, 2003 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 08, 2003 0.0500 0.0500 0.0500 0.0500 13,700 +0.00(+0.00%)
Sep 05, 2003 0.0500 0.0600 0.0500 0.0500 70,300 +0.00(+0.00%)
Sep 04, 2003 0.0600 0.0600 0.0500 0.0500 28,200 -0.00(-9.09%)
Sep 03, 2003 0.0550 0.0600 0.0500 0.0550 64,500 +0.00(+0.00%)
Sep 02, 2003 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 29, 2003 0.0550 0.0600 0.0550 0.0600 52,000 +0.01(+20.00%)
Aug 28, 2003 0.0550 0.0600 0.0500 0.0500 45,600 +0.00(+0.00%)
Aug 27, 2003 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Aug 26, 2003 0.0550 0.0600 0.0500 0.0500 15,100 -0.00(-9.09%)
Aug 25, 2003 0.0550 0.0600 0.0550 0.0550 50,400 +0.00(+0.00%)
Aug 22, 2003 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Aug 21, 2003 0.0550 0.0550 0.0550 0.0550 20,700 +0.00(+0.00%)
Aug 20, 2003 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 19, 2003 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Aug 18, 2003 0.0550 0.0550 0.0550 0.0550 2,600 -0.00(-3.51%)
Aug 15, 2003 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Aug 14, 2003 0.0570 0.0570 0.0570 0.0570 1,200 +0.00(+0.00%)
Aug 13, 2003 0.0570 0.0570 0.0570 0.0570 2,800 +0.00(+0.00%)
Aug 12, 2003 0.0570 0.0650 0.0570 0.0570 29,000 +0.00(+0.00%)
Aug 11, 2003 0.0600 0.0650 0.0570 0.0570 60,200 -0.00(-5.00%)
Aug 08, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2003 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Aug 06, 2003 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+0.00%)
Aug 05, 2003 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Aug 04, 2003 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Aug 01, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2003 0.0620 0.0620 0.0600 0.0600 2,300 +0.00(+0.00%)
Jul 30, 2003 0.0600 0.0700 0.0600 0.0600 78,100 +0.00(+0.00%)
Jul 29, 2003 0.0600 0.0600 0.0600 0.0600 19,700 -0.01(-7.69%)
Jul 28, 2003 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Jul 25, 2003 0.0580 0.0650 0.0580 0.0650 31,600 +0.01(+12.07%)
Jul 24, 2003 0.0650 0.0650 0.0570 0.0580 27,400 +0.00(+1.75%)
Jul 23, 2003 0.0600 0.0600 0.0570 0.0570 7,800 +0.00(+0.00%)
Jul 22, 2003 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+0.00%)
Jul 21, 2003 0.0550 0.0600 0.0550 0.0570 27,800 +0.00(+3.64%)
Jul 18, 2003 0.0550 0.0700 0.0550 0.0550 16,900 +0.00(+0.00%)
Jul 17, 2003 0.0550 0.0600 0.0550 0.0550 19,300 +0.00(+10.00%)
Jul 16, 2003 0.0550 0.0550 0.0500 0.0500 2,500 -0.01(-12.28%)
Jul 15, 2003 0.0550 0.0570 0.0550 0.0570 10,700 +0.00(+3.64%)
Jul 14, 2003 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Jul 11, 2003 0.0550 0.0550 0.0550 0.0550 4,900 +0.00(+0.00%)
Jul 10, 2003 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Jul 09, 2003 0.0550 0.0600 0.0550 0.0550 2,500 -0.00(-8.33%)
Jul 08, 2003 0.0550 0.0600 0.0550 0.0600 6,900 +0.00(+9.09%)
Jul 07, 2003 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Jul 03, 2003 0.0550 0.0550 0.0550 0.0550 3,400 +0.00(+0.00%)
Jul 02, 2003 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Jul 01, 2003 0.0550 0.0600 0.0550 0.0550 18,300 +0.00(+0.00%)
Jun 30, 2003 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jun 27, 2003 0.0550 0.0600 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 26, 2003 0.0700 0.0700 0.0550 0.0550 27,600 +0.00(+0.00%)
Jun 25, 2003 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Jun 24, 2003 0.0600 0.0600 0.0550 0.0600 12,600 +0.00(+0.00%)
Jun 23, 2003 0.0600 0.0650 0.0600 0.0600 12,800 +0.00(+0.00%)
Jun 20, 2003 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Jun 19, 2003 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jun 18, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 16, 2003 0.0600 0.0700 0.0600 0.0600 101,100 +0.00(+3.45%)
Jun 13, 2003 0.0580 0.0580 0.0580 0.0580 6,500 +0.00(+1.75%)
Jun 12, 2003 0.0570 0.0800 0.0570 0.0570 66,000 +0.00(+0.00%)
Jun 11, 2003 0.0570 0.0600 0.0570 0.0570 11,900 +0.00(+0.00%)
Jun 10, 2003 0.0570 0.0600 0.0570 0.0570 11,600 +0.00(+0.00%)
Jun 09, 2003 0.0800 0.0800 0.0570 0.0570 7,000 -0.00(-3.39%)
Jun 06, 2003 0.0570 0.0590 0.0570 0.0590 4,000 -0.02(-26.25%)
Jun 05, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2003 0.0570 0.0800 0.0570 0.0800 160,500 +0.02(+33.33%)
Jun 03, 2003 0.0570 0.0700 0.0570 0.0600 52,300 +0.00(+5.26%)
Jun 02, 2003 0.0570 0.0600 0.0570 0.0570 46,500 +0.00(+0.00%)
May 30, 2003 0.0570 0.0570 0.0570 0.0570 500 +0.00(+3.64%)
May 29, 2003 0.0550 0.0600 0.0550 0.0550 22,300 +0.00(+0.00%)
May 28, 2003 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
May 27, 2003 0.0600 0.0600 0.0550 0.0550 49,800 +0.00(+0.00%)
May 23, 2003 0.0550 0.0600 0.0550 0.0550 7,300 +0.00(+0.00%)
May 22, 2003 0.0550 0.0600 0.0550 0.0550 500 +0.00(+0.00%)
May 21, 2003 0.0550 0.0600 0.0550 0.0550 35,100 +0.00(+0.00%)
May 20, 2003 0.0550 0.0600 0.0550 0.0550 18,200 +0.00(+0.00%)
May 19, 2003 0.0550 0.0550 0.0550 0.0550 800 -0.01(-11.29%)
May 16, 2003 0.0580 0.0620 0.0580 0.0620 36,000 +0.00(+0.00%)
May 15, 2003 0.0580 0.0620 0.0580 0.0620 109,200 +0.00(+6.90%)
May 14, 2003 0.0580 0.0600 0.0580 0.0580 6,900 -0.00(-3.33%)
May 13, 2003 0.0600 0.0600 0.0580 0.0600 25,900 +0.00(+0.00%)
May 12, 2003 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
May 09, 2003 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
May 08, 2003 0.0600 0.0700 0.0500 0.0700 87,100 +0.01(+16.67%)
May 07, 2003 0.0680 0.0680 0.0600 0.0600 13,500 +0.00(+0.00%)
May 06, 2003 0.0600 0.0680 0.0600 0.0600 29,000 +0.00(+0.00%)
May 05, 2003 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 02, 2003 0.0600 0.0680 0.0600 0.0600 10,500 +0.00(+0.00%)
May 01, 2003 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 30, 2003 0.0650 0.0700 0.0600 0.0600 123,600 +0.00(+0.00%)
Apr 29, 2003 0.0730 0.0730 0.0600 0.0600 36,300 +0.00(+0.00%)
Apr 28, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2003 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 24, 2003 0.0600 0.0600 0.0600 0.0600 4,900 -0.01(-20.00%)
Apr 23, 2003 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 22, 2003 0.0750 0.0800 0.0700 0.0700 88,700 -0.00(-6.67%)
Apr 21, 2003 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+0.00%)
Apr 17, 2003 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+0.00%)
Apr 16, 2003 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 15, 2003 0.0800 0.0800 0.0750 0.0750 51,400 -0.01(-6.25%)
Apr 14, 2003 0.0750 0.0900 0.0750 0.0800 22,700 +0.00(+0.00%)
Apr 11, 2003 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Apr 10, 2003 0.0800 0.0800 0.0800 0.0800 72,700 +0.00(+0.00%)
Apr 09, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2003 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Apr 07, 2003 0.0800 0.0900 0.0800 0.0800 14,300 +0.00(+0.00%)
Apr 04, 2003 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Apr 03, 2003 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Apr 02, 2003 0.0800 0.0800 0.0800 0.0800 12,700 +0.00(+0.00%)
Apr 01, 2003 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 31, 2003 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 28, 2003 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Mar 27, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2003 0.0800 0.0850 0.0800 0.0850 27,600 +0.00(+0.00%)
Mar 25, 2003 0.0850 0.0850 0.0850 0.0850 148,700 +0.00(+0.00%)
Mar 24, 2003 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Mar 21, 2003 0.0850 0.0850 0.0850 0.0850 3,200 +0.00(+0.00%)
Mar 20, 2003 0.0850 0.0900 0.0850 0.0850 11,800 +0.00(+0.00%)
Mar 19, 2003 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Mar 18, 2003 0.0850 0.0850 0.0850 0.0850 2,800 +0.00(+0.00%)
Mar 17, 2003 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Mar 14, 2003 0.0850 0.0900 0.0850 0.0850 6,800 +0.00(+0.00%)
Mar 13, 2003 0.0850 0.0950 0.0850 0.0850 20,500 +0.00(+0.00%)
Mar 12, 2003 0.0850 0.0850 0.0850 0.0850 13,900 +0.00(+0.00%)
Mar 11, 2003 0.0850 0.0850 0.0850 0.0850 18,400 +0.00(+0.00%)
Mar 10, 2003 0.0850 0.0850 0.0850 0.0850 10,400 +0.00(+0.00%)
Mar 07, 2003 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Mar 06, 2003 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 05, 2003 0.0850 0.0900 0.0850 0.0850 65,100 +0.00(+0.00%)
Mar 04, 2003 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 03, 2003 0.0850 0.0850 0.0850 0.0850 4,100 -0.01(-15.00%)
Feb 28, 2003 0.0850 0.1000 0.0850 0.1000 10,300 +0.01(+17.65%)
Feb 27, 2003 0.0900 0.0900 0.0850 0.0850 56,500 -0.00(-5.56%)
Feb 26, 2003 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Feb 25, 2003 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.0900 0.0900 0.0900 3,300 +0.00(+0.00%)
Feb 21, 2003 0.0850 0.0900 0.0850 0.0900 26,100 +0.00(+0.00%)
Feb 20, 2003 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
Feb 19, 2003 0.0900 0.0900 0.0900 0.0900 5,900 +0.00(+0.00%)
Feb 18, 2003 0.0900 0.1000 0.0900 0.0900 24,500 +0.00(+0.00%)
Feb 14, 2003 0.0900 0.0900 0.0900 0.0900 61,900 +0.00(+0.00%)
Feb 13, 2003 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Feb 12, 2003 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+0.00%)
Feb 11, 2003 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+0.00%)
Feb 10, 2003 0.0900 0.0900 0.0900 0.0900 29,200 +0.00(+0.00%)
Feb 07, 2003 0.0900 0.0900 0.0900 0.0900 16,400 +0.00(+0.00%)
Feb 06, 2003 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Feb 05, 2003 0.0900 0.0900 0.0900 0.0900 16,700 +0.00(+0.00%)
Feb 04, 2003 0.0900 0.0900 0.0900 0.0900 41,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.