Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.380 9.760 9.325 9.460 82,554 +0.08(+0.85%)
Jan 30, 2017 9.340 9.460 9.210 9.380 73,029 +0.00(+0.00%)
Jan 27, 2017 9.460 9.600 9.210 9.380 79,826 -0.16(-1.68%)
Jan 26, 2017 9.500 9.650 9.430 9.540 44,993 +0.04(+0.42%)
Jan 25, 2017 9.470 9.640 9.380 9.500 40,605 +0.02(+0.21%)
Jan 24, 2017 9.310 9.540 9.310 9.480 46,874 +0.02(+0.21%)
Jan 23, 2017 9.530 9.560 9.340 9.460 128,737 -0.04(-0.42%)
Jan 20, 2017 9.350 9.670 9.190 9.500 71,854 +0.18(+1.93%)
Jan 19, 2017 9.340 9.480 9.180 9.320 46,212 +0.07(+0.76%)
Jan 18, 2017 9.100 9.350 8.950 9.250 95,959 +0.15(+1.65%)
Jan 17, 2017 8.900 9.250 8.800 9.100 62,909 +0.13(+1.45%)
Jan 13, 2017 8.970 8.970 8.970 0 -0.02(-0.22%)
Jan 12, 2017 8.870 9.070 8.830 8.990 50,498 -0.02(-0.22%)
Jan 11, 2017 9.250 9.350 8.810 9.010 61,696 -0.28(-3.01%)
Jan 10, 2017 8.950 9.630 8.870 9.290 226,961 +0.31(+3.45%)
Jan 09, 2017 8.350 9.230 8.250 8.980 147,354 +0.67(+8.06%)
Jan 06, 2017 8.150 8.370 8.090 8.310 116,159 +0.16(+1.96%)
Jan 05, 2017 8.210 8.230 8.050 8.150 90,979 -0.08(-0.97%)
Jan 04, 2017 8.250 8.380 8.200 8.230 76,387 +0.01(+0.12%)
Jan 03, 2017 8.390 8.490 8.030 8.220 126,361 -0.20(-2.38%)
Dec 30, 2016 8.420 8.420 8.420 0 +0.01(+0.12%)
Dec 29, 2016 8.360 8.523 8.300 8.410 122,264 -0.09(-1.06%)
Dec 28, 2016 8.650 8.650 8.430 8.500 83,997 -0.18(-2.07%)
Dec 27, 2016 8.500 8.710 8.190 8.680 134,203 +0.08(+0.93%)
Dec 23, 2016 8.600 8.600 8.600 0 -0.05(-0.58%)
Dec 22, 2016 8.730 8.990 8.430 8.650 77,412 -0.07(-0.80%)
Dec 21, 2016 8.830 8.960 8.550 8.720 92,100 -0.18(-2.02%)
Dec 20, 2016 9.080 9.410 8.730 8.900 88,098 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.