Bellicum Pharma Comm (NQ: BLCM )

3.200 USD -0.200 (-5.88%)
Official Closing Price Updated: 7:54 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 253.50 254.93 245.00 247.10 12,581 -4.80(-1.91%)
Jan 29, 2015 246.90 257.00 241.10 251.90 14,228 +2.90(+1.16%)
Jan 28, 2015 259.70 265.00 245.00 249.00 15,603 -9.80(-3.79%)
Jan 27, 2015 258.50 270.00 244.10 258.80 21,565 -1.90(-0.73%)
Jan 26, 2015 238.10 262.50 231.90 260.70 21,180 +19.50(+8.08%)
Jan 23, 2015 230.00 250.00 216.00 241.20 32,621 +15.10(+6.68%)
Jan 22, 2015 233.00 242.40 215.40 226.10 55,626 -3.10(-1.35%)
Jan 21, 2015 265.40 271.90 227.70 229.20 33,813 -35.10(-13.28%)
Jan 20, 2015 301.00 301.00 260.70 264.30 36,887 -27.00(-9.27%)
Jan 16, 2015 264.50 294.00 264.50 291.30 40,804 +22.60(+8.41%)
Jan 15, 2015 299.50 305.60 265.30 268.70 55,639 -35.40(-11.64%)
Jan 14, 2015 290.30 317.20 290.00 304.10 50,475 -6.10(-1.97%)
Jan 13, 2015 322.90 333.80 295.00 310.20 78,591 -3.10(-0.99%)
Jan 12, 2015 335.60 335.60 306.30 313.30 80,055 -4.20(-1.32%)
Jan 09, 2015 287.90 319.40 286.41 317.50 109,600 +31.10(+10.86%)
Jan 08, 2015 274.40 289.00 271.10 286.40 35,191 +16.40(+6.07%)
Jan 07, 2015 268.00 289.70 264.50 270.00 60,279 +8.10(+3.09%)
Jan 06, 2015 255.00 271.30 240.50 261.90 89,838 +11.60(+4.63%)
Jan 05, 2015 232.70 254.70 216.10 250.30 51,106 +21.70(+9.49%)
Jan 02, 2015 236.90 240.00 220.50 228.60 38,385 -1.80(-0.78%)
Dec 31, 2014 226.60 230.40 230.40 230.40 35,480 +0.40(+0.17%)
Dec 30, 2014 236.60 243.80 217.83 230.00 57,731 -4.80(-2.04%)
Dec 29, 2014 214.60 236.70 210.70 234.80 132,775 +21.70(+10.18%)
Dec 26, 2014 195.40 213.60 193.00 213.10 80,862 +20.10(+10.41%)
Dec 24, 2014 192.50 193.00 193.00 193.00 13,850 +1.80(+0.94%)
Dec 23, 2014 200.50 201.00 182.00 191.20 74,095 -9.90(-4.92%)
Dec 22, 2014 202.80 213.40 199.70 201.10 64,931 +3.40(+1.72%)
Dec 19, 2014 228.70 232.00 197.10 197.70 222,505 -41.10(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.