Dow Jones Industrial Average (DJI: DJI )

34,200.67 USD +164.68 (+0.48%)
Daily Price Updated: 4:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12655 12720 12567 12633 168,045,927 -20.81(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,319,680 -6.74(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,136 -74.17(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,777,755 -24.22(-0.19%)
Jan 25, 2012 12674 12778 12580 12759 136,057,786 +83.10(+0.66%)
Jan 24, 2012 12708 12709 12614 12676 125,418,397 -33.07(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,828,752 -11.66(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,447 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 146,036,005 +45.03(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,113,663 +96.88(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,656,750 +60.01(+0.48%)
Jan 13, 2012 12470 12422 12422 12422 161,470,000 -48.96(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,219,745 +21.57(+0.17%)
Jan 11, 2012 12460 12463 12399 12449 130,232,978 -13.02(-0.10%)
Jan 10, 2012 12395 12515 12395 12462 141,004,114 +69.78(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,036,148 +32.77(+0.27%)
Jan 06, 2012 12407 12415 12332 12360 131,118,265 -55.78(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,406,563 -2.72(-0.02%)
Jan 04, 2012 12392 12430 12337 12418 145,120,430 +200.86(+1.64%)
Dec 30, 2011 12286 12287 12214 12218 96,673,612 -69.48(-0.57%)
Dec 29, 2011 12152 12294 12152 12287 84,602,869 +135.63(+1.12%)
Dec 28, 2011 12289 12299 12140 12151 83,998,661 -139.94(-1.14%)
Dec 27, 2011 12293 12328 12270 12291 95,974,305 -2.65(-0.02%)
Dec 23, 2011 12170 12294 12294 12294 80,420,000 +186.26(+1.54%)
Dec 21, 2011 12103 12120 11999 12108 163,196,618 +4.16(+0.03%)
Dec 20, 2011 11769 12117 11769 12104 165,064,185 +337.32(+2.87%)
Dec 19, 2011 11867 11926 11735 11766 135,117,381 -100.13(-0.84%)
Dec 16, 2011 11870 11968 11819 11866 389,522,858 -2.42(-0.02%)
Dec 15, 2011 11825 11968 11825 11869 136,901,987 +45.33(+0.38%)
Dec 14, 2011 11950 11950 11786 11823 161,230,044 -131.46(-1.10%)
Dec 13, 2011 12019 12148 11904 11955 171,889,954 -66.45(-0.55%)
Dec 12, 2011 12181 12181 11941 12021 149,040,470 -162.87(-1.34%)
Dec 09, 2011 11996 12213 11996 12184 154,245,890 +186.56(+1.55%)
Dec 08, 2011 12196 12196 11993 11998 165,809,669 -198.67(-1.63%)
Dec 07, 2011 12144 12258 12060 12196 168,352,901 +46.24(+0.38%)
Dec 06, 2011 12098 12216 12077 12150 145,712,601 +52.30(+0.43%)
Dec 05, 2011 12022 12187 12021 12098 153,803,007 +78.41(+0.65%)
Dec 02, 2011 12022 12147 12007 12019 150,113,475 -0.61(-0.01%)
Dec 01, 2011 12046 12063 11975 12020 143,687,238 -25.65(-0.21%)
Nov 30, 2011 11559 12046 11559 12046 286,775,686 +490.05(+4.24%)
Nov 29, 2011 11523 11624 11517 11556 156,929,509 +32.62(+0.28%)
Nov 28, 2011 11232 11562 11232 11523 204,948,981 +265.46(+2.36%)
Nov 23, 2011 11493 11258 11258 11258 152,220,000 -236.17(-2.05%)
Nov 22, 2011 11542 11572 11434 11494 148,547,480 -53.59(-0.46%)
Nov 21, 2011 11796 11796 11454 11547 170,411,663 -248.85(-2.11%)
Nov 18, 2011 11769 11855 11756 11796 181,241,570 +25.43(+0.22%)
Nov 17, 2011 11906 11948 11676 11771 169,293,343 -134.86(-1.13%)
Nov 16, 2011 12085 12109 11891 11906 166,121,363 -190.57(-1.58%)
Nov 15, 2011 12078 12165 12001 12096 145,062,481 +17.18(+0.14%)
Nov 14, 2011 12153 12171 12027 12079 119,533,572 -74.70(-0.61%)
Nov 11, 2011 11896 12180 11896 12154 134,518,567 +259.82(+2.18%)
Nov 10, 2011 11780 11961 11780 11894 165,203,230 +112.92(+0.96%)
Nov 09, 2011 12166 12166 11737 11781 179,475,790 -389.24(-3.20%)
Nov 08, 2011 12056 12188 12002 12170 144,934,262 +101.79(+0.84%)
Nov 07, 2011 11983 12074 11881 12068 122,100,017 +85.15(+0.71%)
Nov 04, 2011 12043 12043 11850 11983 126,152,514 -61.23(-0.51%)
Nov 03, 2011 11836 12066 11835 12044 158,154,794 +208.43(+1.76%)
Nov 02, 2011 11658 11877 11658 11836 154,073,025 +178.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.