Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 63.72 65.04 63.72 64.93 1,857,700 +0.96(+1.50%)
Jan 30, 2007 64.15 64.51 63.71 63.97 1,487,200 -0.10(-0.16%)
Jan 29, 2007 64.50 64.71 63.83 64.07 1,711,500 -0.36(-0.56%)
Jan 26, 2007 64.50 64.75 63.88 64.43 1,563,600 -0.07(-0.11%)
Jan 25, 2007 64.93 65.18 64.35 64.50 1,828,900 -0.43(-0.66%)
Jan 24, 2007 64.95 64.98 64.68 64.93 1,928,600 -0.07(-0.11%)
Jan 23, 2007 64.81 65.24 64.55 65.00 1,871,700 +0.37(+0.57%)
Jan 22, 2007 64.85 65.20 64.47 64.63 1,912,000 -0.37(-0.57%)
Jan 19, 2007 65.12 65.30 64.68 65.00 4,988,500 +0.03(+0.05%)
Jan 18, 2007 64.95 65.26 64.35 64.97 2,959,400 +0.02(+0.03%)
Jan 17, 2007 65.09 65.13 64.32 64.95 3,408,200 -0.10(-0.15%)
Jan 16, 2007 65.30 65.30 64.60 65.05 4,150,600 -0.22(-0.34%)
Jan 12, 2007 65.20 65.48 64.67 65.27 3,263,400 -0.17(-0.26%)
Jan 11, 2007 65.35 65.80 64.71 65.44 2,947,700 +0.23(+0.35%)
Jan 10, 2007 64.95 65.26 64.60 65.21 3,626,200 -0.24(-0.37%)
Jan 09, 2007 65.98 66.19 65.11 65.45 2,815,800 -0.48(-0.73%)
Jan 08, 2007 66.85 66.85 65.50 65.93 3,780,800 -0.98(-1.46%)
Jan 05, 2007 67.70 67.70 66.62 66.91 3,097,900 -1.02(-1.50%)
Jan 04, 2007 68.12 68.42 67.89 67.93 1,818,300 +0.04(+0.06%)
Jan 03, 2007 67.84 68.55 67.59 67.89 3,042,400 -0.01(-0.01%)
Dec 29, 2006 68.20 68.52 67.77 67.90 1,129,000 -0.47(-0.69%)
Dec 28, 2006 68.59 68.67 68.01 68.37 1,201,600 -0.22(-0.32%)
Dec 27, 2006 69.25 69.25 68.33 68.59 1,423,800 +0.18(+0.26%)
Dec 26, 2006 68.19 68.54 67.95 68.41 806,100 +0.42(+0.62%)
Dec 22, 2006 68.46 68.49 67.55 67.99 1,877,800 -0.39(-0.57%)
Dec 21, 2006 68.50 68.64 68.18 68.38 2,363,300 -0.12(-0.18%)
Dec 20, 2006 68.55 68.66 68.27 68.50 1,440,300 +0.10(+0.15%)
Dec 19, 2006 68.40 68.75 68.32 68.40 1,627,600 -0.10(-0.15%)
Dec 18, 2006 69.11 69.25 68.49 68.50 1,441,600 -0.49(-0.71%)
Dec 15, 2006 69.00 69.04 68.58 68.99 2,596,800 +0.04(+0.06%)
Dec 14, 2006 68.62 69.10 68.11 68.95 1,908,600 -0.16(-0.23%)
Dec 13, 2006 69.75 69.75 68.47 69.11 2,177,800 +0.08(+0.12%)
Dec 12, 2006 68.53 69.21 68.37 69.03 1,728,200 +0.28(+0.41%)
Dec 11, 2006 68.58 69.07 68.33 68.75 1,393,400 +0.18(+0.26%)
Dec 08, 2006 68.60 69.00 68.07 68.57 1,280,200 +0.07(+0.10%)
Dec 07, 2006 69.00 69.85 68.37 68.50 2,447,400 +0.04(+0.06%)
Dec 06, 2006 68.30 68.87 68.27 68.46 2,411,500 +0.22(+0.32%)
Dec 05, 2006 67.95 68.52 67.78 68.24 2,510,000 +0.24(+0.35%)
Dec 04, 2006 67.40 68.20 67.15 68.00 1,918,300 +1.07(+1.60%)
Dec 01, 2006 66.65 67.15 66.30 66.93 2,593,700 -0.23(-0.34%)
Nov 30, 2006 67.00 67.39 66.53 67.16 1,558,200 +0.11(+0.16%)
Nov 29, 2006 66.50 67.40 66.46 67.05 1,336,100 +0.64(+0.96%)
Nov 28, 2006 67.31 67.58 66.27 66.41 1,552,200 -0.12(-0.18%)
Nov 27, 2006 67.05 67.68 66.31 66.53 2,251,600 -0.75(-1.11%)
Nov 24, 2006 67.57 67.79 67.11 67.28 781,500 -0.89(-1.31%)
Nov 22, 2006 67.26 68.53 67.26 68.17 1,599,000 +0.66(+0.98%)
Nov 21, 2006 67.95 68.06 67.33 67.51 1,075,500 -0.11(-0.16%)
Nov 20, 2006 68.00 68.10 67.33 67.62 2,398,300 -0.38(-0.56%)
Nov 17, 2006 67.90 68.35 67.67 68.00 4,217,000 -0.59(-0.86%)
Nov 16, 2006 69.25 69.58 68.35 68.59 3,665,300 +0.05(+0.07%)
Nov 15, 2006 68.87 68.97 68.13 68.54 3,355,300 -0.25(-0.36%)
Nov 14, 2006 69.20 69.35 68.43 68.79 3,301,600 -0.25(-0.36%)
Nov 13, 2006 69.20 69.65 69.02 69.04 2,343,900 -0.44(-0.63%)
Nov 10, 2006 70.10 70.32 69.17 69.48 3,295,500 -0.53(-0.76%)
Nov 09, 2006 71.50 71.50 69.46 70.01 5,219,500 -1.22(-1.71%)
Nov 08, 2006 70.00 71.92 70.00 71.23 5,792,800 +1.37(+1.96%)
Nov 07, 2006 69.41 70.00 68.97 69.86 3,037,600 +0.70(+1.01%)
Nov 06, 2006 68.22 69.35 68.11 69.16 2,823,500 +1.19(+1.75%)
Nov 03, 2006 68.29 68.58 67.91 67.97 1,792,800 +0.06(+0.09%)
Nov 02, 2006 67.86 68.37 67.77 67.91 2,561,200 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.