Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.00 29.00 29.00 29.00 900 +0.00(+0.00%)
Jan 30, 2006 29.00 29.00 29.00 29.00 200 -0.21(-0.72%)
Jan 27, 2006 29.06 29.21 29.06 29.21 976 +0.06(+0.21%)
Jan 26, 2006 29.05 29.15 29.05 29.15 2,007 +0.15(+0.52%)
Jan 25, 2006 29.00 29.00 29.00 29.00 2,296 +0.00(+0.00%)
Jan 24, 2006 29.00 29.00 29.00 29.00 605 +0.00(+0.00%)
Jan 23, 2006 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
Jan 20, 2006 27.49 29.01 27.49 29.00 6,300 +2.00(+7.41%)
Jan 19, 2006 26.95 27.00 26.95 27.00 700 +0.10(+0.37%)
Jan 18, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Jan 17, 2006 26.90 26.90 26.90 26.90 2,900 +0.00(+0.00%)
Jan 13, 2006 26.90 26.90 26.90 26.90 1,933 -0.10(-0.37%)
Jan 12, 2006 27.00 27.00 27.00 27.00 200 -0.05(-0.19%)
Jan 11, 2006 27.00 27.05 27.00 27.05 4,100 +0.72(+2.74%)
Jan 10, 2006 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jan 09, 2006 26.35 26.35 26.27 26.33 800 -0.24(-0.90%)
Jan 06, 2006 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Jan 05, 2006 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Jan 04, 2006 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Jan 03, 2006 27.00 27.01 26.57 26.57 1,800 -0.43(-1.59%)
Dec 30, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 29, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 28, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 23, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 22, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 21, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 20, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 19, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 16, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2005 27.67 27.78 27.00 27.00 423 -0.59(-2.14%)
Dec 14, 2005 26.93 27.59 26.89 27.59 2,582 +2.70(+10.85%)
Dec 13, 2005 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 12, 2005 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 09, 2005 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 08, 2005 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 07, 2005 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Dec 06, 2005 24.90 25.00 24.89 24.89 1,100 +0.89(+3.71%)
Dec 05, 2005 24.00 24.00 24.00 24.00 2,029 +0.00(+0.00%)
Dec 02, 2005 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 01, 2005 23.05 24.00 23.05 24.00 14,987 +0.31(+1.31%)
Nov 30, 2005 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Nov 29, 2005 22.76 23.69 22.76 23.69 1,370 +0.59(+2.55%)
Nov 28, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 25, 2005 23.10 23.10 23.10 23.10 200 +0.03(+0.13%)
Nov 23, 2005 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Nov 22, 2005 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Nov 21, 2005 23.07 23.07 23.07 23.07 100 -1.33(-5.45%)
Nov 18, 2005 24.40 24.40 24.40 24.40 928 +0.18(+0.76%)
Nov 17, 2005 24.22 24.22 24.22 24.22 1,179 +0.30(+1.24%)
Nov 16, 2005 22.70 23.92 22.70 23.92 1,260 +1.22(+5.37%)
Nov 15, 2005 22.90 22.90 22.70 22.70 1,460 -1.30(-5.42%)
Nov 14, 2005 24.00 24.00 24.00 24.00 0 +0.35(+1.48%)
Nov 11, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 10, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 09, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 08, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 07, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 04, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 03, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 02, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.