Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 67.55 67.55 65.65 67.12 1,160,000 -0.63(-0.93%)
Jan 30, 2002 65.90 68.05 65.15 67.75 4,737,100 +2.10(+3.20%)
Jan 29, 2002 67.20 67.42 65.27 65.65 4,023,400 -1.56(-2.32%)
Jan 28, 2002 67.25 67.45 66.30 67.21 3,890,500 +0.11(+0.16%)
Jan 25, 2002 67.95 67.95 66.65 67.10 3,470,900 -0.40(-0.59%)
Jan 24, 2002 68.75 68.79 67.35 67.50 3,626,800 -1.02(-1.49%)
Jan 23, 2002 68.59 69.08 68.52 68.52 2,644,700 -0.06(-0.09%)
Jan 22, 2002 69.15 69.20 67.90 68.58 2,443,400 +0.52(+0.76%)
Jan 21, 2002 67.00 68.20 66.98 68.06 2,492,100 +0.00(+0.00%)
Jan 18, 2002 67.00 68.20 66.98 68.06 2,492,100 +0.70(+1.04%)
Jan 17, 2002 68.00 68.23 67.35 67.36 2,614,200 +3.86(+6.08%)
Jan 16, 2002 68.60 69.50 50.00 63.50 4,077,200 -5.10(-7.43%)
Jan 15, 2002 66.35 68.75 66.35 68.60 4,424,400 +2.60(+3.94%)
Jan 14, 2002 65.25 66.50 65.20 66.00 4,788,900 +1.31(+2.03%)
Jan 11, 2002 65.30 65.30 64.45 64.69 2,397,300 +0.00(+0.00%)
Jan 10, 2002 64.30 65.10 64.17 64.69 2,899,700 -0.71(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.