Canon Inc (NY: CAJ )

22.32 USD +0.29 (+1.32%)
Official Closing Price Updated: 7:33 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 33.00 33.25 32.85 33.16 63,200 +0.75(+2.31%)
Jan 30, 2002 31.70 32.50 31.39 32.41 131,300 +0.51(+1.60%)
Jan 29, 2002 32.90 32.90 31.52 31.90 143,200 -1.45(-4.35%)
Jan 28, 2002 32.86 33.59 32.86 33.35 77,400 +0.30(+0.91%)
Jan 25, 2002 33.00 33.15 32.45 33.05 140,100 +0.96(+2.99%)
Jan 24, 2002 32.00 32.65 31.90 32.09 78,200 +0.64(+2.03%)
Jan 23, 2002 31.15 31.89 30.96 31.45 152,400 +0.08(+0.26%)
Jan 22, 2002 32.00 32.01 31.35 31.37 122,400 -1.26(-3.86%)
Jan 21, 2002 32.77 32.77 32.40 32.63 100,000 +0.00(+0.00%)
Jan 18, 2002 32.77 32.77 32.40 32.63 100,000 -0.48(-1.45%)
Jan 17, 2002 32.90 33.14 32.80 33.11 179,600 +0.11(+0.33%)
Jan 16, 2002 33.45 33.45 32.88 33.00 81,200 -1.05(-3.08%)
Jan 15, 2002 34.06 34.28 33.85 34.05 99,100 -0.03(-0.09%)
Jan 14, 2002 34.75 34.75 33.85 34.08 77,500 -0.89(-2.55%)
Jan 11, 2002 34.50 35.15 34.30 34.97 102,000 +0.51(+1.48%)
Jan 10, 2002 34.85 34.85 34.15 34.46 133,400 -0.60(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.