(OB: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.0900	0.0900	0.0850	0.0900	113,300	+0.00(+0.00%)
Jan 30, 2007	0.0900	0.0900	0.0850	0.0900	10,200	+0.00(+0.00%)
Jan 29, 2007	0.1000	0.1000	0.0900	0.0900	149,100	+0.00(+5.88%)
Jan 26, 2007	0.0900	0.1000	0.0850	0.0850	47,970	-0.00(-5.56%)
Jan 25, 2007	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 24, 2007	0.1000	0.1000	0.0850	0.0900	100,500	-0.01(-10.00%)
Jan 23, 2007	0.0900	0.1000	0.0900	0.1000	37,005	+0.01(+9.89%)
Jan 22, 2007	0.0950	0.0950	0.0910	0.0910	152,000	-0.00(-4.21%)
Jan 19, 2007	0.0990	0.1200	0.0950	0.0950	43,500	-0.00(-4.04%)
Jan 18, 2007	0.0920	0.0990	0.0910	0.0990	30,000	+0.00(+4.21%)
Jan 17, 2007	0.0900	0.1000	0.0900	0.0950	25,350	+0.00(+0.00%)
Jan 16, 2007	0.1000	0.1000	0.0950	0.0950	33,275	-0.00(-3.06%)
Jan 12, 2007	0.1000	0.1000	0.0980	0.0980	32,400	-0.01(-10.91%)
Jan 11, 2007	0.0980	0.1150	0.0980	0.1100	73,700	+0.01(+10.00%)
Jan 10, 2007	0.1050	0.1150	0.1000	0.1000	14,000	+0.00(+0.00%)
Jan 09, 2007	0.1050	0.1050	0.1000	0.1000	19,281	-0.00(-4.76%)
Jan 08, 2007	0.1189	0.1189	0.0900	0.1050	66,800	+0.00(+0.00%)
Jan 05, 2007	0.1300	0.1300	0.1050	0.1050	136,652	-0.02(-16.67%)
Jan 04, 2007	0.1160	0.1300	0.1160	0.1260	174,150	+0.01(+8.62%)
Jan 03, 2007	0.1100	0.1200	0.0900	0.1160	353,800	+0.02(+22.11%)
Dec 29, 2006	0.1000	0.1000	0.0900	0.0950	6,350	-0.01(-5.00%)
Dec 28, 2006	0.0900	0.1000	0.0900	0.1000	52,450	+0.01(+11.11%)
Dec 27, 2006	0.0900	0.0920	0.0900	0.0900	132,800	+0.00(+0.00%)
Dec 26, 2006	0.0900	0.0989	0.0900	0.0900	26,400	-0.00(-3.23%)
Dec 22, 2006	0.1000	0.1030	0.0900	0.0930	242,000	-0.01(-7.00%)
Dec 21, 2006	0.1000	0.1100	0.1000	0.1000	29,627	+0.00(+0.00%)
Dec 20, 2006	0.1070	0.1070	0.1000	0.1000	17,540	-0.01(-8.17%)
Dec 19, 2006	0.1100	0.1100	0.1000	0.1089	129,890	-0.00(-1.00%)
Dec 18, 2006	0.1300	0.1300	0.1100	0.1100	160,700	-0.02(-15.38%)
Dec 15, 2006	0.1300	0.1400	0.1100	0.1300	571,075	+0.00(+0.00%)
Dec 14, 2006	0.1200	0.1500	0.1100	0.1300	1,205,250	+0.01(+8.33%)
Dec 13, 2006	0.0900	0.1300	0.0900	0.1200	508,739	+0.04(+50.00%)
Dec 12, 2006	0.0825	0.0900	0.0800	0.0800	339,380	+0.01(+6.67%)
Dec 11, 2006	0.0750	0.0850	0.0750	0.0750	50,545	+0.00(+0.00%)
Dec 08, 2006	0.0670	0.0800	0.0670	0.0750	278,666	+0.00(+7.14%)
Dec 07, 2006	0.0750	0.0750	0.0700	0.0700	331,000	-0.00(-4.11%)
Dec 06, 2006	0.0750	0.0760	0.0700	0.0730	495,808	+0.01(+19.67%)
Dec 05, 2006	0.0610	0.0610	0.0610	0.0610	1,300	+0.00(+0.00%)
Dec 04, 2006	0.0730	0.0750	0.0610	0.0610	24,000	-0.01(-14.08%)
Dec 01, 2006	0.0610	0.0710	0.0610	0.0710	5,200	+0.00(+1.43%)
Nov 30, 2006	0.0700	0.0700	0.0600	0.0700	36,300	-0.00(-6.67%)
Nov 29, 2006	0.0600	0.0750	0.0600	0.0750	10,220	+0.00(+0.00%)
Nov 28, 2006	0.0750	0.0750	0.0600	0.0750	183,600	+0.00(+7.14%)
Nov 27, 2006	0.0750	0.0850	0.0600	0.0700	384,700	-0.01(-12.50%)
Nov 24, 2006	0.0750	0.0800	0.0750	0.0800	45,750	+0.01(+23.08%)
Nov 22, 2006	0.0680	0.0700	0.0650	0.0650	70,000	-0.01(-8.45%)
Nov 21, 2006	0.0750	0.0800	0.0700	0.0710	187,500	-0.01(-11.25%)
Nov 20, 2006	0.0700	0.0900	0.0680	0.0800	61,031	+0.01(+14.29%)
Nov 17, 2006	0.0700	0.0750	0.0650	0.0700	266,449	+0.01(+11.11%)
Nov 16, 2006	0.0900	0.0900	0.0630	0.0630	270,500	-0.03(-30.00%)
Nov 15, 2006	0.0490	0.0900	0.0490	0.0900	402,300	+0.04(+100.00%)
Nov 14, 2006	0.0450	0.0450	0.0390	0.0450	52,050	+0.00(+0.00%)
Nov 13, 2006	0.0400	0.0450	0.0370	0.0450	757,700	+0.01(+40.62%)
Nov 10, 2006	0.0320	0.0320	0.0320	0.0320	33,200	+0.00(+0.00%)
Nov 09, 2006	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 08, 2006	0.0400	0.0400	0.0320	0.0320	47,325	-0.00(-11.11%)
Nov 07, 2006	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Nov 06, 2006	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Nov 03, 2006	0.0350	0.0400	0.0350	0.0360	19,850	+0.00(+0.00%)
Nov 02, 2006	0.0360	0.0360	0.0360	0.0360	500	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.