Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0900 0.0900 0.0850 0.0900 113,300 +0.00(+0.00%)
Jan 30, 2007 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Jan 29, 2007 0.1000 0.1000 0.0900 0.0900 149,100 +0.00(+5.88%)
Jan 26, 2007 0.0900 0.1000 0.0850 0.0850 47,970 -0.00(-5.56%)
Jan 25, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2007 0.1000 0.1000 0.0850 0.0900 100,500 -0.01(-10.00%)
Jan 23, 2007 0.0900 0.1000 0.0900 0.1000 37,005 +0.01(+9.89%)
Jan 22, 2007 0.0950 0.0950 0.0910 0.0910 152,000 -0.00(-4.21%)
Jan 19, 2007 0.0990 0.1200 0.0950 0.0950 43,500 -0.00(-4.04%)
Jan 18, 2007 0.0920 0.0990 0.0910 0.0990 30,000 +0.00(+4.21%)
Jan 17, 2007 0.0900 0.1000 0.0900 0.0950 25,350 +0.00(+0.00%)
Jan 16, 2007 0.1000 0.1000 0.0950 0.0950 33,275 -0.00(-3.06%)
Jan 12, 2007 0.1000 0.1000 0.0980 0.0980 32,400 -0.01(-10.91%)
Jan 11, 2007 0.0980 0.1150 0.0980 0.1100 73,700 +0.01(+10.00%)
Jan 10, 2007 0.1050 0.1150 0.1000 0.1000 14,000 +0.00(+0.00%)
Jan 09, 2007 0.1050 0.1050 0.1000 0.1000 19,281 -0.00(-4.76%)
Jan 08, 2007 0.1189 0.1189 0.0900 0.1050 66,800 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1050 0.1050 136,652 -0.02(-16.67%)
Jan 04, 2007 0.1160 0.1300 0.1160 0.1260 174,150 +0.01(+8.62%)
Jan 03, 2007 0.1100 0.1200 0.0900 0.1160 353,800 +0.02(+22.11%)
Dec 29, 2006 0.1000 0.1000 0.0900 0.0950 6,350 -0.01(-5.00%)
Dec 28, 2006 0.0900 0.1000 0.0900 0.1000 52,450 +0.01(+11.11%)
Dec 27, 2006 0.0900 0.0920 0.0900 0.0900 132,800 +0.00(+0.00%)
Dec 26, 2006 0.0900 0.0989 0.0900 0.0900 26,400 -0.00(-3.23%)
Dec 22, 2006 0.1000 0.1030 0.0900 0.0930 242,000 -0.01(-7.00%)
Dec 21, 2006 0.1000 0.1100 0.1000 0.1000 29,627 +0.00(+0.00%)
Dec 20, 2006 0.1070 0.1070 0.1000 0.1000 17,540 -0.01(-8.17%)
Dec 19, 2006 0.1100 0.1100 0.1000 0.1089 129,890 -0.00(-1.00%)
Dec 18, 2006 0.1300 0.1300 0.1100 0.1100 160,700 -0.02(-15.38%)
Dec 15, 2006 0.1300 0.1400 0.1100 0.1300 571,075 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1500 0.1100 0.1300 1,205,250 +0.01(+8.33%)
Dec 13, 2006 0.0900 0.1300 0.0900 0.1200 508,739 +0.04(+50.00%)
Dec 12, 2006 0.0825 0.0900 0.0800 0.0800 339,380 +0.01(+6.67%)
Dec 11, 2006 0.0750 0.0850 0.0750 0.0750 50,545 +0.00(+0.00%)
Dec 08, 2006 0.0670 0.0800 0.0670 0.0750 278,666 +0.00(+7.14%)
Dec 07, 2006 0.0750 0.0750 0.0700 0.0700 331,000 -0.00(-4.11%)
Dec 06, 2006 0.0750 0.0760 0.0700 0.0730 495,808 +0.01(+19.67%)
Dec 05, 2006 0.0610 0.0610 0.0610 0.0610 1,300 +0.00(+0.00%)
Dec 04, 2006 0.0730 0.0750 0.0610 0.0610 24,000 -0.01(-14.08%)
Dec 01, 2006 0.0610 0.0710 0.0610 0.0710 5,200 +0.00(+1.43%)
Nov 30, 2006 0.0700 0.0700 0.0600 0.0700 36,300 -0.00(-6.67%)
Nov 29, 2006 0.0600 0.0750 0.0600 0.0750 10,220 +0.00(+0.00%)
Nov 28, 2006 0.0750 0.0750 0.0600 0.0750 183,600 +0.00(+7.14%)
Nov 27, 2006 0.0750 0.0850 0.0600 0.0700 384,700 -0.01(-12.50%)
Nov 24, 2006 0.0750 0.0800 0.0750 0.0800 45,750 +0.01(+23.08%)
Nov 22, 2006 0.0680 0.0700 0.0650 0.0650 70,000 -0.01(-8.45%)
Nov 21, 2006 0.0750 0.0800 0.0700 0.0710 187,500 -0.01(-11.25%)
Nov 20, 2006 0.0700 0.0900 0.0680 0.0800 61,031 +0.01(+14.29%)
Nov 17, 2006 0.0700 0.0750 0.0650 0.0700 266,449 +0.01(+11.11%)
Nov 16, 2006 0.0900 0.0900 0.0630 0.0630 270,500 -0.03(-30.00%)
Nov 15, 2006 0.0490 0.0900 0.0490 0.0900 402,300 +0.04(+100.00%)
Nov 14, 2006 0.0450 0.0450 0.0390 0.0450 52,050 +0.00(+0.00%)
Nov 13, 2006 0.0400 0.0450 0.0370 0.0450 757,700 +0.01(+40.62%)
Nov 10, 2006 0.0320 0.0320 0.0320 0.0320 33,200 +0.00(+0.00%)
Nov 09, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 08, 2006 0.0400 0.0400 0.0320 0.0320 47,325 -0.00(-11.11%)
Nov 07, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 06, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 03, 2006 0.0350 0.0400 0.0350 0.0360 19,850 +0.00(+0.00%)
Nov 02, 2006 0.0360 0.0360 0.0360 0.0360 500 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.