Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.0900 0.0900 0.0900 0.0900 16,400 +0.00(+0.00%)
Jan 30, 2003 0.0900 0.0900 0.0900 0.0900 104,100 -0.01(-5.26%)
Jan 29, 2003 0.0950 0.0950 0.0950 0.0950 18,900 +0.00(+0.00%)
Jan 28, 2003 0.1000 0.1000 0.0950 0.0950 115,500 -0.01(-5.00%)
Jan 27, 2003 0.1000 0.1100 0.1000 0.1000 85,400 +0.00(+0.00%)
Jan 24, 2003 0.1100 0.1100 0.1000 0.1000 1,200 -0.01(-9.09%)
Jan 23, 2003 0.1000 0.1100 0.1000 0.1100 18,100 -0.01(-8.33%)
Jan 22, 2003 0.1000 0.1200 0.1000 0.1200 93,600 +0.02(+20.00%)
Jan 21, 2003 0.1000 0.1000 0.1000 0.1000 9,100 +0.00(+0.00%)
Jan 17, 2003 0.1000 0.1000 0.1000 0.1000 23,800 +0.00(+0.00%)
Jan 16, 2003 0.1000 0.1100 0.1000 0.1000 20,800 -0.00(-4.76%)
Jan 15, 2003 0.1050 0.1100 0.1050 0.1050 7,400 +0.00(+0.00%)
Jan 14, 2003 0.1000 0.1100 0.1000 0.1050 31,300 +0.00(+5.00%)
Jan 13, 2003 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Jan 10, 2003 0.1000 0.1100 0.1000 0.1000 27,600 -0.00(-4.76%)
Jan 09, 2003 0.1000 0.1050 0.0950 0.1050 17,500 -0.01(-4.55%)
Jan 08, 2003 0.1000 0.1100 0.1000 0.1100 33,800 +0.00(+0.00%)
Jan 07, 2003 0.1000 0.1100 0.1000 0.1100 190,000 +0.01(+10.00%)
Jan 06, 2003 0.1000 0.1100 0.0900 0.1000 573,800 +0.00(+0.00%)
Jan 03, 2003 0.1000 0.1000 0.0900 0.1000 301,300 +0.01(+5.26%)
Jan 02, 2003 0.1040 0.1040 0.0950 0.0950 359,000 +0.00(+0.00%)
Dec 31, 2002 0.0950 0.1000 0.0950 0.0950 68,700 +0.00(+0.00%)
Dec 30, 2002 0.0950 0.1100 0.0950 0.0950 81,400 -0.01(-5.00%)
Dec 27, 2002 0.0900 0.1000 0.0900 0.1000 86,700 +0.01(+11.11%)
Dec 26, 2002 0.0900 0.0900 0.0900 0.0900 23,900 +0.00(+0.00%)
Dec 24, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2002 0.1000 0.1000 0.0900 0.0900 337,200 +0.00(+0.00%)
Dec 20, 2002 0.1000 0.1000 0.0900 0.0900 120,300 -0.01(-14.29%)
Dec 19, 2002 0.1050 0.1100 0.0900 0.1050 311,400 +0.00(+0.00%)
Dec 18, 2002 0.1100 0.1200 0.1050 0.1050 102,000 -0.03(-19.23%)
Dec 17, 2002 0.1400 0.1600 0.1200 0.1300 549,600 -0.01(-3.70%)
Dec 16, 2002 0.1200 0.1400 0.1200 0.1350 269,700 +0.03(+22.73%)
Dec 13, 2002 0.1100 0.1100 0.1100 0.1100 12,600 +0.01(+4.76%)
Dec 12, 2002 0.1050 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Dec 11, 2002 0.1100 0.1100 0.1050 0.1050 72,700 +0.00(+5.00%)
Dec 10, 2002 0.0900 0.1400 0.0900 0.1000 77,400 +0.02(+25.00%)
Dec 09, 2002 0.0800 0.0900 0.0800 0.0800 26,300 -0.01(-5.88%)
Dec 06, 2002 0.0850 0.0850 0.0850 0.0850 5,900 -0.00(-5.56%)
Dec 05, 2002 0.0900 0.0900 0.0900 0.0900 39,200 +0.01(+20.00%)
Dec 04, 2002 0.0900 0.1000 0.0750 0.0750 170,100 -0.01(-6.25%)
Dec 03, 2002 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Dec 02, 2002 0.0700 0.0850 0.0700 0.0800 81,400 +0.01(+14.29%)
Nov 29, 2002 0.0600 0.0700 0.0600 0.0700 1,400 +0.01(+7.69%)
Nov 27, 2002 0.0600 0.0750 0.0600 0.0650 9,200 +0.01(+12.07%)
Nov 26, 2002 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+0.00%)
Nov 25, 2002 0.0580 0.0580 0.0580 0.0580 700 -0.00(-3.33%)
Nov 22, 2002 0.0560 0.0700 0.0560 0.0600 151,200 +0.00(+7.14%)
Nov 21, 2002 0.0700 0.0800 0.0560 0.0560 66,800 -0.00(-6.67%)
Nov 20, 2002 0.0600 0.0700 0.0600 0.0600 74,000 +0.01(+20.00%)
Nov 19, 2002 0.0600 0.0600 0.0500 0.0500 222,800 -0.02(-33.33%)
Nov 18, 2002 0.0750 0.0750 0.0600 0.0750 95,000 +0.01(+15.38%)
Nov 15, 2002 0.0600 0.0650 0.0600 0.0650 1,600 -0.01(-7.14%)
Nov 14, 2002 0.0650 0.0700 0.0600 0.0700 82,200 +0.02(+37.25%)
Nov 13, 2002 0.0510 0.0650 0.0510 0.0510 34,300 +0.00(+0.00%)
Nov 12, 2002 0.0510 0.0600 0.0510 0.0510 40,700 +0.00(+0.00%)
Nov 11, 2002 0.0575 0.0600 0.0510 0.0510 25,200 -0.01(-15.00%)
Nov 08, 2002 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+9.09%)
Nov 07, 2002 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 06, 2002 0.0550 0.0600 0.0550 0.0550 55,800 +0.00(+0.00%)
Nov 05, 2002 0.0630 0.0630 0.0550 0.0550 69,000 -0.01(-12.70%)
Nov 04, 2002 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.