Stocks of Local Interest (CIX: PGI)
1,249.41   -12.99 (-1.03%)
Streaming Delayed Price  /  Updated: 10:28 AM EST, Feb 25, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DKS  41.91
+1.22%
158,550
VZ  58.05
+0.11%
2,379,550
FII  36.23
0.00%
0
ASRV  4.095
-0.12%
4,419
ANSS  275.38
-0.49%
57,787
Losers (% change)     
View More
Symbol Price % Change Volume
AEO  13.37
-5.18%
2,185,733
XONE  6.910
-4.03%
7,229
AKS  2.610
-3.69%
1,264,937
FDX  149.38
-3.53%
558,017
PHG  44.77
-3.43%
256,438
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DKS  41.91
+0.51
$6.64M
VZ  58.05
+0.06
$138.14M
FII  36.23
+0.00
0
ASRV  4.095
-0.00
$18.10K
RBS  5.060
-0.03
$2.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDX  149.38
-5.47
$83.36M
TMO  317.96
-5.19
$79.60M
PNC  146.74
-2.07
$56.69M
CW  138.46
-1.98
$2.42M
MCK  163.67
-1.89
$70.77M
Most Active Stocks
View More
Symbol Change (%) Volume
X 
-0.31 (-3.39%)
3,261,241
VZ 
+0.06 (0.11%)
2,379,550
AEO 
-0.73 (-5.18%)
2,185,733
CMCSA 
-0.34 (-0.77%)
1,935,826
AKS 
-0.10 (-3.69%)
1,264,937
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  239.88B 58.05
+0.06 (0.11%)
CMCSA  203.23B 44.26
-0.34 (-0.77%)
TMO  127.92B 317.96
-5.19 (-1.61%)
SIEGY  87.96B 53.93
-0.57 (-1.05%)
PNC  68.89B 146.74
-2.07 (-1.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANSS  275.38
+100.37 (57.35%)
23.14B
MCK  163.67
+33.49 (25.73%)
33.02B
TMO  317.96
+64.12 (25.26%)
127.92B
FII  36.23
+7.27 (25.10%)
3.68B
ETN  100.92
+20.00 (24.72%)
47.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  5.330
-14.48 (-73.09%)
1.42B
X  8.830
-15.11 (-63.12%)
1.56B
XONE  6.910
-4.64 (-40.17%)
111.96M
ATI  19.14
-10.12 (-34.59%)
2.40B
GNC  1.990
-1.01 (-33.67%)
166.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.