PG Energy Index (CIX: PGEI )

400.64 +15.50 (+4.02%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 29, 2020 Add to My Watchlist

Gainers (% change)     

View More
Symbol Price % Change Volume
RDS-A  24.63
+6.62%
11,682,700
XOM  32.97
+4.43%
38,622,800
AR  3.590
+3.16%
10,135,200
CVX  68.80
+2.87%
12,292,100
COG  18.39
+1.21%
5,301,700

Losers (% change)     

View More
Symbol Price % Change Volume
RRC  7.760
-2.02%
7,102,500
EQT  15.57
-1.33%
13,423,800
CHK  11.85
0.00%
0
FE  31.81
+0.16%
8,632,700
COG  18.39
+1.21%
5,301,700

Gainers ($ change)     

View More
Symbol Price Change $ Volume
CVX  68.80
+1.92
$845.70M
RDS-A  24.63
+1.53
$287.74M
XOM  32.97
+1.40
$1.27B
COG  18.39
+0.22
$97.50M
AR  3.590
+0.11
$36.39M

Losers ($ change)     

View More
Symbol Price Change $ Volume
EQT  15.57
-0.21
$209.01M
RRC  7.760
-0.16
$55.12M
CHK  11.85
+0.00
0
FE  31.81
+0.05
$274.61M
AR  3.590
+0.11
$36.39M

Most Active Stocks

View More
Symbol Change (%) Volume
XOM 
+1.40 (4.43%)
38,622,800
EQT 
-0.21 (-1.33%)
13,423,800
CVX 
+1.92 (2.87%)
12,292,100
RDS-A 
+1.53 (6.62%)
11,682,700
AR 
+0.11 (3.16%)
10,135,200

Largest Companies

View More
Symbol Mkt. Cap Price Change (%)
XOM  139.59B 32.97
+1.40 (4.43%)
CVX  131.47B 68.80
+1.92 (2.87%)
RDS-A  102.74B 24.63
+1.53 (6.62%)
FE  15.17B 31.81
+0.05 (0.16%)
CHK  10.81B 11.85
+0.00 (0.00%)

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
CHK  11.85
+10.45 (746.43%)
10.81B
RRC  7.760
+3.72 (92.08%)
1.93B
EQT  15.57
+5.67 (57.27%)
4.13B
AR  3.590
+0.89 (32.96%)
1.14B
COG  18.39
-0.10 (-0.54%)
8.30B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
RDS-A  24.63
-35.42 (-58.98%)
102.74B
XOM  32.97
-34.75 (-51.31%)
139.59B
CVX  68.80
-47.56 (-40.87%)
131.47B
FE  31.81
-16.03 (-33.51%)
15.17B
COG  18.39
-0.10 (-0.54%)
8.30B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.