PG Energy Index (CIX: PGEI)
801.24   +3.19 (+0.40%)
Streaming Delayed Price  /  Updated: 9:28 AM EDT, Sep 19, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHK  1.650
+3.77%
934,198
AR  4.010
+2.30%
28,350
RDS-A  58.80
+1.00%
41,645
COG  18.45
+0.65%
6,300
CVX  124.60
+0.34%
2,554
Losers (% change)     
View More
Symbol Price % Change Volume
XOM  72.81
-0.01%
7,216
FE  48.11
0.00%
9
RRC  5.010
+0.20%
24,000
CVX  124.60
+0.34%
2,554
COG  18.45
+0.65%
6,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RDS-A  58.80
+0.58
$2.45M
CVX  124.60
+0.42
$318.23K
COG  18.45
+0.12
$116.23K
AR  4.010
+0.09
$113.68K
CHK  1.650
+0.06
$1.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XOM  72.81
-0.01
$525.40K
FE  48.11
+0.00
$432.99
RRC  5.010
+0.01
$120.24K
CHK  1.650
+0.06
$1.54M
AR  4.010
+0.09
$113.68K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.06 (3.77%)
934,198
RDS-A 
+0.58 (1.00%)
41,645
AR 
+0.09 (2.30%)
28,350
RRC 
+0.01 (0.20%)
24,000
XOM 
-0.01 (-0.01%)
7,216
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  308.27B 72.81
-0.01 (-0.01%)
RDS-A  245.27B 58.80
+0.58 (1.00%)
CVX  238.11B 124.60
+0.42 (0.34%)
FE  22.94B 48.11
+0.00 (0.00%)
COG  8.33B 18.45
+0.12 (0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FE  48.11
+10.25 (27.07%)
22.94B
CVX  124.60
+6.47 (5.48%)
238.11B
RDS-A  58.80
-7.22 (-10.94%)
245.27B
XOM  72.81
-10.82 (-12.94%)
308.27B
COG  18.45
-3.26 (-15.02%)
8.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AR  4.010
-15.31 (-79.24%)
1.27B
EQT  12.25
-34.28 (-73.67%)
3.25B
RRC  5.010
-11.35 (-69.38%)
1.25B
CHK  1.650
-2.48 (-60.05%)
1.50B
COG  18.45
-3.26 (-15.02%)
8.33B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.