Stocks of Local Interest (CIX: PGI)
1,164.08   +8.24 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIVI  43.30
+7.58%
1,093,647
XONE  10.74
+6.34%
191,040
USAP  21.79
+6.03%
17,926
AEO  13.50
+4.09%
3,942,752
PPG  117.76
+3.02%
2,265,914
Losers (% change)     
View More
Symbol Price % Change Volume
WSBC  40.41
-2.39%
145,390
SIEGY  68.33
-1.79%
171,235
WVFC  15.51
-1.52%
587
STBA  41.05
-0.44%
115,029
THS  67.58
-0.40%
293,546
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PPG  117.76
+3.45
$266.83M
IIVI  43.30
+3.05
$47.35M
PNC  136.95
+1.65
$285.00M
TMO  193.86
+1.42
$243.98M
USAP  21.79
+1.24
$390.61K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SIEGY  68.33
-1.25
$11.70M
WSBC  40.41
-0.99
$5.88M
THS  67.58
-0.27
$19.84M
WVFC  15.51
-0.24
$9.10K
STBA  41.05
-0.18
$4.72M
Most Active Stocks
View More
Symbol Change (%) Volume
AKS 
+0.15 (2.48%)
16,818,138
VZ 
+0.32 (0.65%)
16,259,580
CMCSA 
+0.32 (0.87%)
14,577,651
X 
+0.75 (2.71%)
13,743,014
BK 
+0.27 (0.51%)
6,977,814
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  202.05B 49.53
+0.32 (0.65%)
CMCSA  175.08B 37.22
+0.32 (0.87%)
SIEGY  110.46B 68.33
-1.25 (-1.79%)
TMO  75.84B 193.86
+1.42 (0.74%)
PNC  65.19B 136.95
+1.65 (1.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FSTR  26.10
+13.25 (103.11%)
269.94M
IIVI  43.30
+17.15 (65.58%)
2.72B
RBS  7.500
+2.82 (60.26%)
44.86B
PNC  136.95
+44.03 (47.38%)
65.19B
PHG  41.57
+13.14 (46.22%)
38.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBOX  3.200
-9.10 (-73.98%)
48.44M
GNC  8.340
-12.50 (-59.98%)
571.03M
DKS  26.67
-30.11 (-53.03%)
2.26B
CMCSA  37.22
-26.84 (-41.90%)
175.08B
SIEGY  68.33
-47.43 (-40.97%)
110.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial