Stocks of Local Interest (CIX: PGI)
1,210.60   -4.70 (-0.39%)
Streaming Delayed Price  /  Updated: 5:11 PM EDT, Sep 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AKS  4.830
+3.87%
8,872,424
XONE  9.800
+3.81%
103,696
X  30.21
+2.65%
6,262,627
ATI  29.71
+2.20%
1,841,703
PHG  46.32
+1.40%
551,147
Losers (% change)     
View More
Symbol Price % Change Volume
BBOX  1.030
-4.63%
190,072
THS  49.58
-3.54%
681,889
AP  6.750
-2.88%
43,811
FSTR  21.70
-2.25%
13,776
FDX  239.20
-1.90%
2,918,310
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  184.99
+1.62
$67.65M
WAB  106.73
+1.11
$72.31M
CW  136.91
+1.00
$30.21M
TMO  243.09
+0.94
$289.81M
X  30.21
+0.78
$189.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDX  239.20
-4.64
$698.06M
THS  49.58
-1.82
$33.81M
PPG  111.54
-1.15
$178.01M
MCK  131.72
-0.92
$118.52M
FSTR  21.70
-0.50
$298.94K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.23 (-0.65%)
25,408,092
VZ 
-0.49 (-0.92%)
13,275,337
AKS 
+0.18 (3.87%)
8,872,424
X 
+0.78 (2.65%)
6,262,627
BK 
-0.06 (-0.11%)
5,014,026
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  219.20B 53.05
-0.49 (-0.92%)
CMCSA  162.56B 35.40
-0.23 (-0.65%)
SIEGY  106.63B 65.38
+0.17 (0.26%)
TMO  97.80B 243.09
+0.94 (0.39%)
PNC  66.14B 140.88
-0.38 (-0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AEO  23.83
+9.77 (69.49%)
4.21B
ANSS  184.99
+64.25 (53.21%)
15.54B
WAB  106.73
+30.62 (40.23%)
10.28B
USAP  27.17
+7.11 (35.44%)
235.67M
DKS  36.76
+9.24 (33.58%)
2.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBOX  1.030
-2.07 (-66.77%)
15.59M
GNC  4.300
-4.97 (-53.61%)
359.76M
EQT  46.93
-17.52 (-27.18%)
12.46B
KOP  32.55
-11.30 (-25.77%)
687.34M
THS  49.58
-16.77 (-25.28%)
2.79B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.