Stocks of Local Interest (CIX: PGI)
1,196.72   -5.64 (-0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FSTR  23.65
+3.50%
38,808
BBOX  3.200
+3.23%
218,682
GNC  4.860
+3.18%
2,799,463
AEO  17.62
+2.50%
7,229,663
KMT  48.31
+2.20%
1,764,430
Losers (% change)     
View More
Symbol Price % Change Volume
IIVI  44.75
-3.24%
2,439,198
CMCSA  38.58
-2.35%
27,981,080
FCF  14.50
-1.69%
630,690
XONE  10.21
-1.64%
154,012
FNB  13.73
-1.58%
2,061,944
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FDX  242.02
+2.52
$291.58M
TMO  191.47
+1.98
$277.12M
CW  121.34
+1.55
$23.36M
WAB  78.05
+1.32
$55.31M
KMT  48.31
+1.04
$85.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PNC  143.83
-2.02
$286.18M
IIVI  44.75
-1.50
$109.15M
CMCSA  38.58
-0.93
$1.08B
BK  54.38
-0.59
$233.56M
ANSS  144.76
-0.57
$50.13M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.93 (-2.35%)
27,981,080
VZ 
-0.30 (-0.56%)
17,705,487
AKS 
+0.05 (0.94%)
16,366,489
X 
-0.16 (-0.48%)
9,979,250
AEO 
+0.43 (2.50%)
7,229,663
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  215.76B 52.89
-0.30 (-0.56%)
CMCSA  179.95B 38.58
-0.93 (-2.35%)
SIEGY  111.71B 68.49
-0.01 (-0.01%)
TMO  74.91B 191.47
+1.98 (1.04%)
PNC  68.43B 143.83
-2.02 (-1.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FSTR  23.65
+8.65 (57.67%)
244.55M
ANSS  144.76
+49.84 (52.51%)
12.28B
KMT  48.31
+15.43 (46.93%)
3.92B
IIVI  44.75
+12.60 (39.19%)
2.79B
ATI  23.54
+6.55 (38.55%)
2.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBOX  3.200
-13.05 (-80.31%)
48.44M
GNC  4.860
-8.51 (-63.65%)
335.35M
DKS  30.25
-28.20 (-48.25%)
2.50B
AKS  5.380
-4.74 (-46.84%)
1.69B
CMCSA  38.58
-31.40 (-44.87%)
179.95B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial