Stocks of Local Interest (CIX: PGI)
1,203.33   -5.15 (-0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FSTR  27.55
+5.35%
73,367
ASRV  4.200
+2.44%
4,530
AEO  18.81
+2.40%
3,881,606
WAB  81.74
+2.17%
1,032,174
KMT  44.39
+2.07%
1,085,537
Losers (% change)     
View More
Symbol Price % Change Volume
BBOX  2.000
-6.98%
476,541
X  42.86
-4.39%
16,124,291
EQT  49.81
-3.09%
7,223,890
ANSS  163.54
-2.54%
731,957
IIVI  37.85
-2.07%
950,316
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FDX  243.30
+2.32
$311.75M
PNC  161.28
+2.15
$412.05M
TMO  209.79
+1.95
$214.26M
WAB  81.74
+1.74
$84.37M
FSTR  27.55
+1.40
$2.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  163.54
-4.27
$119.70M
X  42.86
-1.97
$691.09M
EQT  49.81
-1.59
$359.82M
VZ  47.96
-0.96
$1.00B
CW  128.91
-0.88
$32.06M
Most Active Stocks
View More
Symbol Change (%) Volume
VZ 
-0.96 (-1.96%)
20,889,871
X 
-1.97 (-4.39%)
16,124,291
CMCSA 
-0.46 (-1.17%)
14,230,330
AKS 
-0.12 (-2.07%)
13,839,833
EQT 
-1.59 (-3.09%)
7,223,890
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  195.65B 47.96
-0.96 (-1.96%)
CMCSA  180.81B 39.01
-0.46 (-1.17%)
SIEGY  111.14B 68.14
-0.96 (-1.39%)
TMO  82.07B 209.79
+1.95 (0.94%)
PNC  76.29B 161.28
+2.15 (1.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FSTR  27.55
+14.30 (107.92%)
284.88M
ANSS  163.54
+61.92 (60.93%)
13.88B
TMO  209.79
+51.16 (32.25%)
82.07B
CCC  21.40
+5.15 (31.69%)
1.09B
CW  128.91
+30.60 (31.13%)
5.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBOX  2.000
-7.65 (-79.27%)
30.28M
THS  39.95
-45.18 (-53.07%)
2.26B
GNC  4.200
-4.34 (-50.82%)
350.98M
SIEGY  68.14
-63.76 (-48.34%)
111.14B
AKS  5.690
-3.37 (-37.20%)
1.79B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial