Stocks of Local Interest (CIX: PGI)
1,156.17   -5.88 (-0.51%)
Streaming Delayed Price  /  Updated: 1:16 PM EDT, Jun 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GNC  4.289
+3.86%
2,136,531
AEO  25.39
+3.04%
3,918,528
DKS  37.00
+0.95%
656,944
VZ  48.53
+0.91%
7,469,318
AP  9.700
+0.52%
12,983
Losers (% change)     
View More
Symbol Price % Change Volume
KMT  35.66
-4.73%
1,978,584
CW  117.82
-2.13%
173,729
WCC  59.15
-2.07%
236,743
ETN  76.39
-1.99%
1,223,409
CNAF  22.80
-1.72%
3,816
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AEO  25.39
+0.75
$99.49M
VZ  48.53
+0.44
$362.46M
DKS  37.00
+0.35
$24.31M
PNC  141.62
+0.27
$269.70M
WSBC  47.65
+0.21
$3.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDX  248.49
-2.94
$601.35M
TMO  206.16
-2.64
$99.26M
CW  117.82
-2.57
$20.47M
KMT  35.66
-1.77
$70.56M
ETN  76.39
-1.55
$93.46M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.43 (-1.29%)
20,121,022
VZ 
+0.44 (0.91%)
7,469,318
AEO 
+0.75 (3.04%)
3,918,528
AKS 
-0.03 (-0.74%)
3,709,938
X 
-0.22 (-0.62%)
3,263,277
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  200.50B 48.53
+0.44 (0.91%)
CMCSA  151.36B 32.96
-0.43 (-1.29%)
SIEGY  108.56B 66.56
-1.04 (-1.54%)
TMO  80.66B 206.16
-2.64 (-1.26%)
PNC  66.49B 141.62
+0.27 (0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AEO  25.39
+14.29 (128.74%)
4.48B
ATI  27.53
+11.40 (70.68%)
3.46B
X  35.51
+14.43 (68.45%)
6.28B
ANSS  181.82
+60.89 (50.35%)
15.28B
IIVI  47.50
+14.25 (42.86%)
2.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBOX  2.350
-5.45 (-69.87%)
35.58M
GNC  4.289
-3.09 (-41.88%)
358.87M
XONE  7.910
-5.04 (-38.92%)
128.16M
THS  53.56
-28.44 (-34.68%)
3.02B
AKS  4.685
-1.54 (-24.80%)
1.48B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.