Stocks of Local Interest (CIX: PGI)
1,164.59   +1.94 (+0.17%)
Streaming Delayed Price  /  Updated: 4:29 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
USAP  17.55
+6.69%
73,816
AKS  3.120
+4.70%
12,902,000
RBS  6.760
+4.16%
832,351
TSC  22.55
+1.99%
143,755
ATI  28.47
+1.97%
1,406,227
Losers (% change)     
View More
Symbol Price % Change Volume
AP  3.350
-2.05%
108,177
AEO  19.85
-1.10%
3,691,770
TMO  250.83
-0.66%
1,085,289
EMR  67.89
-0.61%
2,468,313
CMCSA  37.55
-0.58%
12,730,438
Gainers ($ change)     
View More
Symbol Price Change $ Volume
USAP  17.55
+1.10
$1.30M
FDX  180.25
+0.95
$330.14M
PNC  124.95
+0.80
$326.90M
MCK  136.30
+0.74
$171.80M
STBA  41.24
+0.72
$2.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TMO  250.83
-1.66
$272.22M
EMR  67.89
-0.42
$167.57M
PPG  108.73
-0.38
$105.68M
WAB  74.57
-0.35
$76.66M
CMCSA  37.55
-0.22
$478.03M
Most Active Stocks
View More
Symbol Change (%) Volume
AKS 
+0.14 (4.70%)
12,902,000
CMCSA 
-0.22 (-0.58%)
12,730,438
VZ 
+0.28 (0.51%)
11,915,118
X 
+0.11 (0.48%)
8,620,562
NI 
-0.14 (-0.52%)
6,086,522
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  229.07B 55.44
+0.28 (0.51%)
CMCSA  172.44B 37.55
-0.22 (-0.58%)
TMO  100.91B 250.83
-1.66 (-0.66%)
SIEGY  86.98B 53.33
+0.13 (0.24%)
PNC  58.66B 124.95
+0.80 (0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
THS  60.00
+19.62 (48.59%)
3.38B
XONE  11.17
+2.84 (34.09%)
180.98M
TMO  250.83
+42.99 (20.68%)
100.91B
NI  26.94
+3.92 (17.03%)
9.77B
DKS  37.88
+4.70 (14.17%)
2.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AP  3.350
-7.65 (-69.55%)
41.41M
EQT  18.97
-32.43 (-63.09%)
5.04B
X  23.03
-21.80 (-48.63%)
4.07B
BBOX  1.140
-1.01 (-46.98%)
17.26M
AKS  3.120
-2.69 (-46.30%)
983.75M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.