Stocks of Local Interest (CIX: PGI)
1,225.73   +1.88 (+0.15%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Apr 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TSC  23.14
+4.33%
199,300
PPG  119.86
+2.10%
3,742,000
CW  112.39
+1.68%
203,300
XONE  9.030
+1.57%
131,100
MCK  114.10
+1.43%
1,193,500
Losers (% change)     
View More
Symbol Price % Change Volume
STBA  38.16
-6.10%
152,900
EQT  20.44
-3.86%
3,926,600
AKS  2.450
-2.78%
9,276,000
GNC  2.350
-2.49%
1,918,000
WSBC  39.95
-2.49%
132,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PPG  119.86
+2.47
$448.52M
TMO  259.78
+2.27
$768.97M
CW  112.39
+1.86
$22.85M
MCK  114.10
+1.61
$136.18M
TSC  23.14
+0.96
$4.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STBA  38.16
-2.48
$5.83M
WSBC  39.95
-1.02
$5.27M
DKS  38.85
-0.99
$139.46M
EQT  20.44
-0.82
$80.26M
PNC  133.19
-0.68
$318.64M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.14 (-0.33%)
13,959,300
VZ 
+0.26 (0.45%)
13,189,000
X 
-0.24 (-1.44%)
11,889,100
AKS 
-0.07 (-2.78%)
9,276,000
BK 
+0.06 (0.12%)
8,317,300
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  239.82B 58.04
+0.26 (0.45%)
CMCSA  194.85B 42.43
-0.14 (-0.33%)
TMO  104.52B 259.78
+2.27 (0.88%)
SIEGY  97.85B 59.99
+0.28 (0.47%)
PNC  62.53B 133.19
-0.68 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
THS  63.16
+23.43 (58.97%)
3.56B
CMCSA  42.43
+9.16 (27.53%)
194.85B
DKS  38.85
+6.90 (21.60%)
3.03B
VZ  58.04
+9.42 (19.37%)
239.82B
XONE  9.030
+1.43 (18.82%)
146.31M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AP  3.260
-7.99 (-71.02%)
40.30M
EQT  20.44
-28.70 (-58.40%)
5.43B
X  16.42
-21.08 (-56.21%)
2.90B
AKS  2.450
-2.37 (-49.17%)
772.50M
USAP  17.16
-12.71 (-42.55%)
148.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.