Stocks of Local Interest (CIX: PGI)
1,139.95   -19.60 (-1.69%)
Streaming Delayed Price  /  Updated: 7:58 PM EST, Dec 7, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNAF  24.65
+7.76%
3,500
WVFC  15.83
+2.79%
1,000
EQT  18.41
+2.33%
8,203,500
AP  3.900
+1.83%
37,200
DKS  36.34
+1.76%
4,728,800
Losers (% change)     
View More
Symbol Price % Change Volume
FDX  201.39
-6.07%
3,101,100
USAP  17.44
-5.73%
56,700
XONE  7.560
-4.91%
118,200
WAB  84.61
-4.21%
998,200
AEO  18.96
-4.15%
5,413,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNAF  24.65
+1.77
$86.28K
DKS  36.34
+0.63
$171.84M
STBA  39.28
+0.61
$4.57M
WVFC  15.83
+0.43
$15.83K
EQT  18.41
+0.42
$151.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDX  201.39
-13.02
$624.53M
TMO  235.86
-6.18
$369.07M
ANSS  152.37
-5.82
$94.87M
WAB  84.61
-3.72
$84.46M
PNC  126.56
-2.75
$348.57M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.47 (-1.24%)
20,605,100
VZ 
-0.40 (-0.69%)
16,948,100
AKS 
-0.11 (-3.73%)
9,513,700
EQT 
+0.42 (2.33%)
8,203,500
X 
-0.70 (-3.18%)
7,190,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  238.33B 57.68
-0.40 (-0.69%)
CMCSA  171.79B 37.41
-0.47 (-1.24%)
TMO  94.89B 235.86
-6.18 (-2.55%)
SIEGY  90.51B 55.49
-0.78 (-1.39%)
PNC  59.42B 126.56
-2.75 (-2.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TMO  235.86
+46.37 (24.47%)
94.89B
DKS  36.34
+6.47 (21.66%)
2.83B
VZ  57.68
+5.84 (11.27%)
238.33B
WAB  84.61
+7.31 (9.46%)
8.15B
AEO  18.96
+1.33 (7.54%)
3.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  18.41
-38.72 (-67.78%)
4.89B
BBOX  1.080
-2.09 (-65.98%)
16.35M
KOP  17.87
-30.83 (-63.31%)
377.35M
GNC  2.660
-2.48 (-48.25%)
222.55M
AKS  2.840
-2.56 (-47.41%)
895.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.