PG Energy Index (CIX: PGEI)
852.17   -15.89 (-1.83%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FE  41.77
+1.29%
3,805,100
XOM  80.48
-1.60%
12,497,700
RDS-A  62.88
-1.87%
3,338,100
CVX  123.09
-2.20%
5,786,700
COG  25.96
-2.37%
4,599,100
Losers (% change)     
View More
Symbol Price % Change Volume
RRC  10.87
-5.23%
4,906,400
AR  8.390
-4.00%
5,203,500
CHK  3.120
-4.00%
50,533,700
EQT  19.51
-3.70%
4,146,200
COG  25.96
-2.37%
4,599,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FE  41.77
+0.53
$158.94M
CHK  3.120
-0.13
$157.67M
AR  8.390
-0.35
$43.66M
RRC  10.87
-0.60
$53.33M
COG  25.96
-0.63
$119.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CVX  123.09
-2.77
$712.28M
XOM  80.48
-1.31
$1.01B
RDS-A  62.88
-1.20
$209.90M
EQT  19.51
-0.75
$80.89M
COG  25.96
-0.63
$119.39M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.13 (-4.00%)
50,533,700
XOM 
-1.31 (-1.60%)
12,497,700
CVX 
-2.77 (-2.20%)
5,786,700
AR 
-0.35 (-4.00%)
5,203,500
RRC 
-0.60 (-5.23%)
4,906,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  340.74B 80.48
-1.31 (-1.60%)
RDS-A  262.29B 62.88
-1.20 (-1.87%)
CVX  235.22B 123.09
-2.77 (-2.20%)
FE  19.92B 41.77
+0.53 (1.29%)
COG  11.72B 25.96
-0.63 (-2.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FE  41.77
+7.71 (22.64%)
19.92B
XOM  80.48
+5.44 (7.25%)
340.74B
COG  25.96
+1.57 (6.44%)
11.72B
CVX  123.09
+6.05 (5.17%)
235.22B
RDS-A  62.88
-0.60 (-0.95%)
262.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  19.51
-30.03 (-60.62%)
5.18B
AR  8.390
-11.72 (-58.28%)
2.66B
RRC  10.87
-4.53 (-29.42%)
2.71B
CHK  3.120
-0.11 (-3.41%)
2.84B
RDS-A  62.88
-0.60 (-0.95%)
262.29B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.