PG Energy Index (CIX: PGEI)
911.37   +6.47 (+0.71%)
Streaming Delayed Price  /  Updated: 7:53 PM EDT, Sep 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RDS-A  69.60
+2.10%
5,812,600
CVX  123.37
+0.61%
5,396,400
AR  18.79
+0.43%
3,680,400
EQT  46.93
+0.32%
2,599,500
COG  23.24
+0.17%
7,859,100
Losers (% change)     
View More
Symbol Price % Change Volume
FE  36.38
-1.30%
4,207,800
CHK  4.620
-1.07%
25,320,000
RRC  17.36
-0.40%
5,932,200
XOM  86.50
-0.12%
12,200,600
COG  23.24
+0.17%
7,859,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RDS-A  69.60
+1.43
$404.56M
CVX  123.37
+0.75
$665.75M
EQT  46.93
+0.15
$121.99M
AR  18.79
+0.08
$69.15M
COG  23.24
+0.04
$182.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FE  36.38
-0.48
$153.08M
XOM  86.50
-0.10
$1.06B
RRC  17.36
-0.07
$102.98M
CHK  4.620
-0.05
$116.98M
COG  23.24
+0.04
$182.65M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.05 (-1.07%)
25,320,000
XOM 
-0.10 (-0.12%)
12,200,600
COG 
+0.04 (0.17%)
7,859,100
RRC 
-0.07 (-0.40%)
5,932,200
RDS-A 
+1.43 (2.10%)
5,812,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  366.23B 86.50
-0.10 (-0.12%)
RDS-A  290.32B 69.60
+1.43 (2.10%)
CVX  235.76B 123.37
+0.75 (0.61%)
FE  17.35B 36.38
-0.48 (-1.30%)
EQT  12.46B 46.93
+0.15 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FE  36.38
+5.27 (16.94%)
17.35B
RDS-A  69.60
+9.73 (16.25%)
290.32B
XOM  86.50
+5.52 (6.82%)
366.23B
CHK  4.620
+0.25 (5.72%)
4.21B
CVX  123.37
+5.38 (4.56%)
235.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  46.93
-17.52 (-27.18%)
12.46B
COG  23.24
-3.56 (-13.28%)
10.49B
RRC  17.36
-1.87 (-9.72%)
4.33B
AR  18.79
-1.38 (-6.84%)
5.96B
CVX  123.37
+5.38 (4.56%)
235.76B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.