PG Energy Index (CIX: PGEI)
805.05   +0.06 (+0.01%)
Streaming Delayed Price  /  Updated: 6:16 PM EST, Dec 11, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EQT  20.28
+3.31%
12,622,454
CVX  115.47
+0.46%
5,929,422
RRC  13.24
+0.23%
6,574,304
XOM  76.68
+0.18%
13,732,945
FE  39.61
+0.18%
3,119,145
Losers (% change)     
View More
Symbol Price % Change Volume
CHK  2.570
-3.02%
51,901,931
AR  12.44
-2.74%
4,526,066
RDS-A  58.49
-0.61%
4,228,469
COG  25.19
-0.40%
5,338,049
FE  39.61
+0.18%
3,119,145
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQT  20.28
+0.65
$255.98M
CVX  115.47
+0.53
$684.67M
XOM  76.68
+0.14
$1.05B
FE  39.61
+0.07
$123.55M
RRC  13.24
+0.03
$87.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RDS-A  58.49
-0.36
$247.32M
AR  12.44
-0.35
$56.30M
COG  25.19
-0.10
$134.47M
CHK  2.570
-0.08
$133.39M
RRC  13.24
+0.03
$87.04M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.08 (-3.02%)
51,901,931
XOM 
+0.14 (0.18%)
13,732,945
EQT 
+0.65 (3.31%)
12,622,454
RRC 
+0.03 (0.23%)
6,574,304
CVX 
+0.53 (0.46%)
5,929,422
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  324.65B 76.68
+0.14 (0.18%)
RDS-A  243.98B 58.49
-0.36 (-0.61%)
CVX  220.66B 115.47
+0.53 (0.46%)
FE  18.89B 39.61
+0.07 (0.18%)
COG  11.37B 25.19
-0.10 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FE  39.61
+6.47 (19.52%)
18.89B
CVX  115.47
-4.95 (-4.11%)
220.66B
XOM  76.68
-6.35 (-7.65%)
324.65B
RDS-A  58.49
-5.45 (-8.52%)
243.98B
COG  25.19
-3.14 (-11.08%)
11.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  20.28
-36.85 (-64.50%)
5.38B
AR  12.44
-6.56 (-34.53%)
3.94B
CHK  2.570
-1.26 (-32.90%)
2.34B
RRC  13.24
-3.46 (-20.72%)
3.30B
COG  25.19
-3.14 (-11.08%)
11.37B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.