Stocks of Local Interest (CIX: PGI)
1,202.20   -4.86 (-0.40%)
Streaming Delayed Price  /  Updated: 9:00 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Ampco-Pittsburgh Corp  AP 3.900
-6.90
3.910 31,600
-0.01 (-0.26%)
EQT Corp  EQT 20.05
-28.59
20.04 3,252,100
+0.01 (0.05%)
United States Steel Corp  X 19.98
-19.08
19.79 9,177,600
+0.19 (0.96%)
AK Steel Holding Corp  AKS 2.700
-2.25
2.750 6,531,500
-0.05 (-1.82%)
Black Box Cp  BBOX 1.140
-0.91
1.140 0
+0.00 (0.00%)
Universal Stainles  USAP 16.72
-11.59
16.97 23,600
-0.25 (-1.47%)
Koppers Holdings Inc  KOP 26.34
-17.01
26.59 183,700
-0.25 (-0.94%)
GNC Holdings Inc  GNC 2.660
-1.37
2.550 2,074,300
+0.11 (4.31%)
Matthews Intl Corp  MATW 37.47
-14.48
38.26 99,200
-0.79 (-2.06%)
FedEx Corp  FDX 181.41
-68.20
182.40 4,276,900
-0.99 (-0.54%)
PNC Financial Services  PNC 129.48
-29.95
131.88 2,285,200
-2.40 (-1.82%)
Wesco International  WCC 53.23
-12.22
53.73 341,600
-0.50 (-0.93%)
F.N.B. Corp  FNB 11.64
-2.67
12.01 1,391,600
-0.37 (-3.08%)
McKesson Corp  MCK 122.52
-25.10
121.37 1,302,600
+1.15 (0.95%)
Curtiss-Wright Corp  CW 114.02
-23.27
115.12 527,600
-1.10 (-0.96%)
I I V I Inc  IIVI 38.76
-6.44
38.60 436,700
+0.16 (0.41%)
Kennametal Inc  KMT 37.12
-5.83
37.10 516,700
+0.02 (0.05%)
Siemens Ag  SIEGY 56.27
-8.57
55.66 102,100
+0.62 (1.10%)
Wabtec Corp  WAB 72.34
-9.55
72.10 2,122,000
+0.24 (0.33%)
Federated Investors  FII 29.60
-3.71
30.40 991,300
-0.80 (-2.63%)
First Commonwealth Financial Corp  FCF 13.13
-1.63
13.52 265,600
-0.39 (-2.88%)
Tristate Capital Hld  TSC 21.64
-2.51
21.76 248,300
-0.12 (-0.55%)
Wesbanco Inc  WSBC 40.10
-4.22
40.72 126,300
-0.62 (-1.52%)
S&T Bancorp Inc  STBA 39.97
-2.51
40.74 117,300
-0.77 (-1.89%)
Emerson Electric  EMR 68.42
-2.31
68.79 2,446,800
-0.37 (-0.54%)
Allegheny Technologies  ATI 25.95
-0.65
26.01 844,200
-0.06 (-0.23%)
Bank of New York Mellon  BK 53.12
-1.22
53.98 4,103,000
-0.86 (-1.59%)
PPG Indus  PPG 110.90
-2.32
110.95 1,520,200
-0.05 (-0.05%)
Royal Bank Scotland Group Plc  RBS 7.230
-0.14
7.240 852,200
-0.01 (-0.14%)
Northwest Bancshares  NWBI 16.98
-0.15
17.37 644,300
-0.39 (-2.25%)
Eaton Corp Plc  ETN 82.22
+1.76
82.10 2,232,100
+0.12 (0.15%)
Koninklijke Philips Electronics  PHG 40.83
+0.92
40.82 470,900
+0.01 (0.02%)
Dick's Sporting Goods Inc  DKS 35.28
+1.05
34.61 2,561,200
+0.67 (1.94%)
American Eagle Outfitters  AEO 20.72
+1.12
20.75 3,533,200
-0.03 (-0.14%)
Ansys Inc  ANSS 181.12
+16.16
180.90 378,200
+0.22 (0.12%)
Comcast Corp  CMCSA 39.78
+4.48
39.92 16,787,000
-0.14 (-0.35%)
The Exone Company  XONE 9.820
+1.53
9.770 151,600
+0.05 (0.51%)
Verizon Communications  VZ 57.50
+9.19
58.07 13,462,600
-0.57 (-0.98%)
NiSource  NI 27.80
+4.56
28.05 1,882,100
-0.25 (-0.89%)
Thermo Fisher Scientific  TMO 265.96
+54.24
263.53 1,551,200
+2.43 (0.92%)
Treehouse Foods  THS 61.04
+20.62
61.33 542,100
-0.29 (-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.