Stocks of Local Interest (CIX: PGI )

1,302.02 -3.71 (-0.28%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Allegheny Technologies  ATI 9.210
-11.80
9.440 3,044,700
-0.23 (-2.44%)
S&T Bancorp Inc  STBA 19.79
-17.87
19.77 118,400
+0.02 (0.10%)
Tristate Capital Hld  TSC 12.59
-10.53
12.69 172,400
-0.10 (-0.79%)
Royal Bank Scotland Group Plc  RBS 3.090
-2.46
3.090 0
+0.00 (0.00%)
Matthews Intl Corp  MATW 21.83
-15.15
21.91 173,800
-0.08 (-0.37%)
First Commonwealth Financial Corp  FCF 8.620
-5.47
8.550 448,300
+0.07 (0.82%)
Curtiss-Wright Corp  CW 84.36
-50.89
84.17 463,000
+0.19 (0.23%)
F.N.B. Corp  FNB 7.560
-4.50
7.320 2,364,300
+0.24 (3.28%)
Northwest Bancshares  NWBI 10.67
-6.20
10.53 527,200
+0.14 (1.33%)
Wesbanco Inc  WSBC 24.29
-13.30
24.03 193,200
+0.26 (1.08%)
AK Steel Holding Corp  AKS 1.550
-0.81
1.550 0
+0.00 (0.00%)
Koppers Holdings Inc  KOP 22.43
-9.67
23.24 142,100
-0.81 (-3.49%)
Treehouse Foods  THS 38.84
-15.18
38.81 373,800
+0.03 (0.08%)
Bank of New York Mellon  BK 34.36
-12.39
34.32 5,521,400
+0.04 (0.12%)
PNC Financial Services  PNC 111.88
-34.82
109.82 2,261,400
+2.06 (1.88%)
NiSource  NI 22.97
-5.07
22.96 3,603,800
+0.01 (0.04%)
Wesco International  WCC 41.24
-8.91
40.78 552,000
+0.46 (1.13%)
United States Steel Corp  X 9.660
-1.85
9.830 16,000,300
-0.17 (-1.73%)
Wabtec Corp  WAB 59.30
-10.07
58.75 1,784,200
+0.55 (0.94%)
American Eagle Outfitters  AEO 13.71
-1.67
13.72 5,763,700
-0.01 (-0.07%)
Emerson Electric  EMR 64.79
-5.36
64.44 3,902,800
+0.35 (0.54%)
Comcast Corp  CMCSA 42.24
-2.58
43.06 22,002,000
-0.82 (-1.90%)
Verizon Communications  VZ 56.99
-3.48
56.76 17,636,900
+0.23 (0.41%)
Kennametal Inc  KMT 31.00
+0.05
30.56 886,000
+0.44 (1.44%)
PPG Indus  PPG 129.72
+4.60
128.10 2,202,400
+1.62 (1.26%)
Koninklijke Philips Electronics  PHG 46.50
+2.60
46.95 718,300
-0.45 (-0.96%)
McKesson Corp  MCK 147.49
+14.49
143.79 1,125,100
+3.70 (2.57%)
Siemens Ag  SIEGY 64.33
+6.60
64.46 179,700
-0.13 (-0.20%)
Ampco-Pittsburgh Corp  AP 4.350
+0.47
4.500 68,100
-0.15 (-3.33%)
Federated Investors  FII 36.23
+4.29
36.23 0
+0.00 (0.00%)
Eaton Corp Plc  ETN 103.79
+16.68
104.22 1,494,400
-0.43 (-0.41%)
I I V I Inc  IIVI 45.47
+12.32
45.59 877,300
-0.12 (-0.26%)
Ansys Inc  ANSS 304.37
+84.22
310.85 422,600
-6.48 (-2.08%)
EQT Corp  EQT 15.14
+4.40
15.57 6,577,400
-0.43 (-2.76%)
Dick's Sporting Goods Inc  DKS 56.65
+17.72
56.18 2,024,100
+0.47 (0.84%)
The Exone Company  XONE 10.05
+3.33
10.15 257,600
-0.10 (-0.99%)
Thermo Fisher Scientific  TMO 473.12
+171.14
471.88 1,251,800
+1.24 (0.26%)
FedEx Corp  FDX 259.47
+106.81
267.02 2,709,500
-7.55 (-2.83%)
Commercial National Financial Corp  CNAF 15.99
-5.30
15.80 4,500
+0.19 (1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.