Stocks of Local Interest (CIX: PGI)
1,129.00   -14.08 (-1.23%)
Streaming Delayed Price  /  Updated: 2:36 PM EST, Jan 22, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Ampco-Pittsburgh Corp  AP 4.130
-10.92
4.180 23,713
-0.05 (-1.20%)
Black Box Cp  BBOX 1.140
-2.66
1.140 0
+0.00 (0.00%)
EQT Corp  EQT 20.16
-37.00
21.18 3,214,925
-1.02 (-4.82%)
AK Steel Holding Corp  AKS 2.675
-3.54
2.720 7,356,664
-0.04 (-1.65%)
Koppers Holdings Inc  KOP 21.47
-26.53
21.55 134,293
-0.08 (-0.37%)
United States Steel Corp  X 21.07
-18.24
21.50 7,950,081
-0.43 (-2.00%)
GNC Holdings Inc  GNC 2.955
-2.21
3.000 444,343
-0.04 (-1.50%)
FedEx Corp  FDX 176.10
-97.79
176.91 1,424,308
-0.81 (-0.46%)
I I V I Inc  IIVI 32.49
-15.91
34.37 380,193
-1.88 (-5.47%)
Universal Stainles  USAP 15.14
-7.27
15.86 26,931
-0.71 (-4.51%)
Kennametal Inc  KMT 36.25
-14.67
37.39 270,709
-1.14 (-3.05%)
McKesson Corp  MCK 125.00
-47.96
126.67 729,329
-1.67 (-1.32%)
The Exone Company  XONE 7.527
-2.78
7.810 58,569
-0.28 (-3.62%)
Siemens Ag  SIEGY 56.33
-20.18
57.30 180,139
-0.97 (-1.70%)
Royal Bank Scotland Group Plc  RBS 6.290
-2.19
6.450 612,306
-0.16 (-2.48%)
Federated Investors  FII 26.16
-8.62
26.43 263,229
-0.27 (-1.00%)
F.N.B. Corp  FNB 11.36
-3.17
11.44 2,933,203
-0.08 (-0.74%)
PNC Financial Services  PNC 124.70
-31.02
125.25 1,594,609
-0.55 (-0.44%)
Wesco International  WCC 52.67
-12.88
53.60 259,663
-0.93 (-1.74%)
Curtiss-Wright Corp  CW 108.42
-24.11
112.01 71,436
-3.59 (-3.21%)
Matthews Intl Corp  MATW 44.10
-9.25
44.36 45,038
-0.26 (-0.59%)
Comcast Corp  CMCSA 35.53
-7.36
36.21 13,431,909
-0.68 (-1.86%)
Eaton Corp Plc  ETN 70.14
-14.22
71.87 1,836,490
-1.73 (-2.41%)
Emerson Electric  EMR 62.67
-10.59
63.68 2,698,477
-1.01 (-1.58%)
Wabtec Corp  WAB 72.02
-10.48
75.65 833,321
-3.64 (-4.81%)
Koninklijke Philips Electronics  PHG 35.64
-5.17
35.71 713,987
-0.07 (-0.20%)
First Commonwealth Financial Corp  FCF 13.25
-1.85
13.28 276,288
-0.03 (-0.23%)
Allegheny Technologies  ATI 24.80
-3.39
25.47 3,052,844
-0.67 (-2.63%)
Tristate Capital Hld  TSC 21.56
-2.79
21.95 65,476
-0.39 (-1.78%)
PPG Indus  PPG 103.90
-12.88
105.43 743,470
-1.53 (-1.45%)
Bank of New York Mellon  BK 52.60
-5.12
52.66 3,513,801
-0.05 (-0.10%)
Wesbanco Inc  WSBC 39.37
-2.45
39.75 38,961
-0.38 (-0.96%)
Dick's Sporting Goods Inc  DKS 33.82
-0.80
34.25 640,831
-0.43 (-1.26%)
Ansys Inc  ANSS 160.87
-2.26
161.71 291,455
-0.84 (-0.52%)
S&T Bancorp Inc  STBA 41.40
-0.39
41.55 51,870
-0.15 (-0.36%)
Northwest Bancshares  NWBI 17.76
+0.41
18.23 283,651
-0.47 (-2.58%)
Verizon Communications  VZ 56.53
+3.07
57.09 9,369,114
-0.56 (-0.97%)
American Eagle Outfitters  AEO 20.28
+1.49
20.66 1,785,255
-0.38 (-1.84%)
NiSource  NI 26.34
+2.39
26.65 1,339,631
-0.31 (-1.16%)
Thermo Fisher Scientific  TMO 239.14
+23.82
240.66 1,015,920
-1.52 (-0.63%)
Treehouse Foods  THS 57.19
+7.33
58.63 448,806
-1.44 (-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.