Stocks of Local Interest (CIX: PGI)
1,212.63   -5.48 (-0.45%)
Streaming Delayed Price  /  Updated: 12:32 PM EDT, Jun 25, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EQT Corp  EQT 14.45
-39.36
15.38 2,848,356
-0.93 (-6.05%)
GNC Holdings Inc  GNC 1.380
-2.68
1.380 1,013,010
+0.00 (0.00%)
Ampco-Pittsburgh Corp  AP 4.020
-6.48
4.050 11,787
-0.03 (-0.74%)
United States Steel Corp  X 14.84
-19.69
14.45 3,995,580
+0.39 (2.66%)
AK Steel Holding Corp  AKS 2.125
-2.42
2.140 2,964,727
-0.02 (-0.70%)
Black Box Cp  BBOX 1.140
-1.23
1.140 0
+0.00 (0.00%)
Matthews Intl Corp  MATW 33.27
-26.33
33.76 36,736
-0.49 (-1.45%)
Universal Stainles  USAP 14.50
-9.47
14.27 12,459
+0.23 (1.61%)
FedEx Corp  FDX 156.65
-77.88
160.90 2,169,549
-4.25 (-2.64%)
Koppers Holdings Inc  KOP 26.89
-11.66
26.93 25,605
-0.04 (-0.15%)
Wabtec Corp  WAB 69.14
-29.53
68.12 472,716
+1.02 (1.50%)
American Eagle Outfitters  AEO 17.35
-6.41
17.70 1,466,381
-0.35 (-1.98%)
Bank of New York Mellon  BK 43.13
-12.54
43.08 1,573,215
+0.05 (0.12%)
Wesbanco Inc  WSBC 36.62
-10.12
36.45 44,411
+0.17 (0.48%)
Tristate Capital Hld  TSC 20.64
-5.56
20.69 31,601
-0.05 (-0.24%)
First Commonwealth Financial Corp  FCF 12.68
-3.24
12.71 87,361
-0.03 (-0.24%)
Royal Bank Scotland Group Plc  RBS 5.565
-1.36
5.540 315,814
+0.02 (0.45%)
I I V I Inc  IIVI 35.40
-8.30
35.17 197,501
+0.23 (0.65%)
F.N.B. Corp  FNB 11.19
-2.61
11.23 1,597,195
-0.04 (-0.36%)
S&T Bancorp Inc  STBA 36.85
-7.22
36.77 25,872
+0.08 (0.22%)
Wesco International  WCC 50.29
-9.21
49.55 167,656
+0.74 (1.49%)
Siemens Ag  SIEGY 59.87
-6.35
60.38 73,270
-0.51 (-0.85%)
McKesson Corp  MCK 132.80
-13.27
131.13 390,874
+1.67 (1.27%)
Emerson Electric  EMR 65.48
-3.67
65.41 589,402
+0.07 (0.11%)
Northwest Bancshares  NWBI 17.00
-0.93
16.85 181,984
+0.15 (0.89%)
Dick's Sporting Goods Inc  DKS 34.03
-1.73
33.93 622,226
+0.10 (0.31%)
PNC Financial Services  PNC 133.32
-5.11
133.67 650,541
-0.35 (-0.26%)
Kennametal Inc  KMT 34.37
-1.07
33.98 457,997
+0.39 (1.15%)
Allegheny Technologies  ATI 24.54
-0.29
24.16 261,036
+0.38 (1.57%)
Treehouse Foods  THS 53.91
+0.04
54.52 214,613
-0.61 (-1.12%)
Curtiss-Wright Corp  CW 120.71
+4.20
119.70 43,473
+1.01 (0.84%)
Koninklijke Philips Electronics  PHG 43.02
+1.54
42.92 129,033
+0.10 (0.23%)
The Exone Company  XONE 7.540
+0.51
7.400 20,175
+0.14 (1.89%)
Eaton Corp Plc  ETN 82.42
+6.48
82.27 718,499
+0.15 (0.18%)
PPG Indus  PPG 116.87
+11.76
116.90 299,744
-0.03 (-0.03%)
Ansys Inc  ANSS 199.37
+22.22
201.39 128,546
-2.02 (-1.00%)
NiSource  NI 29.49
+3.82
29.33 772,487
+0.16 (0.55%)
Verizon Communications  VZ 58.02
+8.42
58.27 3,380,775
-0.25 (-0.43%)
Comcast Corp  CMCSA 43.00
+9.88
43.60 7,123,283
-0.60 (-1.38%)
Federated Investors  FII 31.81
+8.04
31.89 71,958
-0.08 (-0.25%)
Thermo Fisher Scientific  TMO 296.03
+91.10
295.55 483,629
+0.48 (0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.