Stocks of Local Interest (CIX: PGI)
1,213.08   -5.04 (-0.41%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, Jun 25, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Thermo Fisher Scientific  TMO 296.04
+91.11
295.55 477,016
+0.49 (0.17%)
Federated Investors  FII 31.84
+8.07
31.89 70,716
-0.05 (-0.16%)
Comcast Corp  CMCSA 43.02
+9.91
43.60 6,919,883
-0.58 (-1.32%)
Verizon Communications  VZ 58.05
+8.45
58.27 3,317,464
-0.22 (-0.37%)
NiSource  NI 29.48
+3.81
29.33 755,163
+0.15 (0.51%)
Ansys Inc  ANSS 199.41
+22.26
201.39 125,071
-1.98 (-0.98%)
PPG Indus  PPG 116.88
+11.77
116.90 294,844
-0.02 (-0.02%)
Eaton Corp Plc  ETN 82.38
+6.44
82.27 702,982
+0.11 (0.13%)
The Exone Company  XONE 7.540
+0.51
7.400 19,675
+0.14 (1.89%)
Koninklijke Philips Electronics  PHG 43.06
+1.58
42.92 124,555
+0.14 (0.33%)
Curtiss-Wright Corp  CW 120.67
+4.16
119.70 42,641
+0.97 (0.81%)
Treehouse Foods  THS 53.94
+0.07
54.52 212,008
-0.58 (-1.06%)
Allegheny Technologies  ATI 24.51
-0.32
24.16 254,488
+0.35 (1.45%)
Kennametal Inc  KMT 34.42
-1.02
33.98 450,543
+0.45 (1.31%)
PNC Financial Services  PNC 133.38
-5.06
133.67 642,691
-0.29 (-0.22%)
Dick's Sporting Goods Inc  DKS 34.03
-1.73
33.93 608,739
+0.10 (0.29%)
Northwest Bancshares  NWBI 17.01
-0.92
16.85 180,257
+0.16 (0.95%)
Emerson Electric  EMR 65.50
-3.65
65.41 576,228
+0.09 (0.14%)
McKesson Corp  MCK 132.58
-13.49
131.13 383,939
+1.45 (1.11%)
Siemens Ag  SIEGY 59.87
-6.35
60.38 73,230
-0.51 (-0.85%)
Wesco International  WCC 50.27
-9.23
49.55 163,738
+0.72 (1.45%)
S&T Bancorp Inc  STBA 36.82
-7.25
36.77 25,772
+0.05 (0.14%)
F.N.B. Corp  FNB 11.20
-2.61
11.23 1,560,597
-0.04 (-0.31%)
I I V I Inc  IIVI 35.35
-8.35
35.17 194,350
+0.18 (0.51%)
Royal Bank Scotland Group Plc  RBS 5.570
-1.35
5.540 298,536
+0.03 (0.54%)
First Commonwealth Financial Corp  FCF 12.70
-3.22
12.71 81,516
-0.02 (-0.12%)
Tristate Capital Hld  TSC 20.68
-5.52
20.69 31,314
-0.01 (-0.05%)
Wesbanco Inc  WSBC 36.66
-10.09
36.45 44,173
+0.21 (0.59%)
Bank of New York Mellon  BK 43.12
-12.55
43.08 1,532,056
+0.04 (0.09%)
American Eagle Outfitters  AEO 17.36
-6.40
17.70 1,441,961
-0.34 (-1.89%)
Wabtec Corp  WAB 69.08
-29.59
68.12 463,113
+0.96 (1.41%)
Koppers Holdings Inc  KOP 26.90
-11.65
26.93 25,293
-0.03 (-0.11%)
FedEx Corp  FDX 156.60
-77.93
160.90 2,143,968
-4.30 (-2.67%)
Universal Stainles  USAP 14.50
-9.47
14.27 12,401
+0.23 (1.61%)
Matthews Intl Corp  MATW 33.28
-26.32
33.76 34,539
-0.48 (-1.42%)
Black Box Cp  BBOX 1.140
-1.23
1.140 0
+0.00 (0.00%)
AK Steel Holding Corp  AKS 2.120
-2.43
2.140 2,904,171
-0.02 (-0.93%)
United States Steel Corp  X 14.85
-19.67
14.45 3,915,212
+0.40 (2.74%)
Ampco-Pittsburgh Corp  AP 4.020
-6.48
4.050 11,787
-0.03 (-0.74%)
GNC Holdings Inc  GNC 1.380
-2.68
1.380 1,009,240
+0.00 (0.00%)
EQT Corp  EQT 14.43
-39.38
15.38 2,831,562
-0.95 (-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.