Stocks of Local Interest (CIX: PGI)
1,200.59   +10.54 (+0.89%)
Streaming Delayed Price  /  Updated: 4:48 AM EDT, Mar 22, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Treehouse Foods  THS 62.41
+23.82
60.65 623,700
+1.76 (2.90%)
Thermo Fisher Scientific  TMO 271.05
+58.09
265.63 1,424,100
+5.42 (2.04%)
Verizon Communications  VZ 58.29
+11.01
57.67 10,920,100
+0.62 (1.08%)
NiSource  NI 28.41
+5.12
27.95 2,472,100
+0.46 (1.65%)
The Exone Company  XONE 9.640
+1.60
9.680 152,000
-0.04 (-0.41%)
Comcast Corp  CMCSA 40.05
+5.56
39.47 17,684,000
+0.58 (1.47%)
Ansys Inc  ANSS 182.33
+15.92
180.23 620,500
+2.10 (1.17%)
Dick's Sporting Goods Inc  DKS 35.25
+1.31
34.39 2,732,800
+0.86 (2.50%)
Koninklijke Philips Electronics  PHG 40.63
+0.63
40.78 1,200
-0.15 (-0.37%)
Allegheny Technologies  ATI 26.15
+0.40
26.00 2,698,000
+0.15 (0.58%)
American Eagle Outfitters  AEO 20.33
+0.25
20.44 2,944,700
-0.11 (-0.54%)
Eaton Corp Plc  ETN 82.01
+0.53
81.23 1,891,100
+0.78 (0.96%)
PPG Indus  PPG 112.64
-1.31
110.82 949,725
+1.82 (1.64%)
Northwest Bancshares  NWBI 16.86
-0.31
16.70 490,600
+0.16 (0.96%)
Emerson Electric  EMR 69.26
-1.89
68.28 3,603,800
+0.98 (1.44%)
Bank of New York Mellon  BK 51.89
-2.72
51.98 4,643,000
-0.09 (-0.17%)
S&T Bancorp Inc  STBA 39.18
-2.93
38.90 132,500
+0.28 (0.72%)
Wabtec Corp  WAB 73.87
-7.64
72.48 2,107,300
+1.39 (1.92%)
Wesbanco Inc  WSBC 39.66
-4.51
39.83 174,300
-0.17 (-0.43%)
Royal Bank Scotland Group Plc  RBS 6.620
-0.86
6.762 1,246,300
-0.14 (-2.11%)
First Commonwealth Financial Corp  FCF 12.71
-1.95
12.78 523,000
-0.07 (-0.55%)
Tristate Capital Hld  TSC 20.71
-3.34
21.20 148,300
-0.49 (-2.31%)
Siemens Ag  SIEGY 55.96
-9.09
55.59 269,300
+0.37 (0.67%)
McKesson Corp  MCK 122.23
-20.69
120.65 818,400
+1.58 (1.31%)
Federated Investors  FII 29.14
-5.09
29.22 1,120,400
-0.08 (-0.27%)
I I V I Inc  IIVI 38.84
-6.81
37.80 511,600
+1.04 (2.75%)
Kennametal Inc  KMT 37.10
-6.59
36.51 1,110,000
+0.59 (1.62%)
Curtiss-Wright Corp  CW 116.29
-22.53
115.51 176,800
+0.78 (0.68%)
Wesco International  WCC 53.32
-11.98
52.46 270,700
+0.86 (1.64%)
F.N.B. Corp  FNB 11.08
-3.17
11.21 5,969,100
-0.13 (-1.16%)
PNC Financial Services  PNC 122.90
-35.99
125.46 2,804,100
-2.56 (-2.04%)
Matthews Intl Corp  MATW 37.49
-14.26
37.13 92,400
+0.36 (0.97%)
FedEx Corp  FDX 178.99
-70.03
175.07 3
+3.92 (2.24%)
GNC Holdings Inc  GNC 2.730
-1.23
2.660 1,320,100
+0.07 (2.63%)
Universal Stainles  USAP 17.00
-10.52
16.81 31,600
+0.19 (1.13%)
Koppers Holdings Inc  KOP 26.02
-17.38
25.54 117,800
+0.48 (1.88%)
AK Steel Holding Corp  AKS 2.820
-2.11
2.690 7,305,000
+0.13 (4.83%)
United States Steel Corp  X 20.30
-18.46
19.78 8,435,400
+0.52 (2.63%)
Black Box Cp  BBOX 1.140
-1.11
1.140 0
+0.00 (0.00%)
EQT Corp  EQT 20.26
-29.28
20.83 5,781,900
-0.57 (-2.74%)
Ampco-Pittsburgh Corp  AP 3.700
-6.45
3.770 49,500
-0.07 (-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.