Stocks of Local Interest (CIX: PGI)
1,121.49   +0.74 (+0.07%)
Streaming Delayed Price  /  Updated: 4:46 AM EST, Jan 16, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Treehouse Foods  THS 58.82
+9.09
57.99 949,200
+0.83 (1.43%)
Thermo Fisher Scientific  TMO 235.47
+27.46
235.04 2,375,700
+0.43 (0.18%)
American Eagle Outfitters  AEO 19.74
+2.30
19.83 3,199,400
-0.09 (-0.45%)
Verizon Communications  VZ 57.90
+6.24
58.10 500
-0.20 (-0.34%)
NiSource  NI 26.34
+2.31
25.92 2,823,700
+0.42 (1.62%)
Northwest Bancshares  NWBI 17.69
+0.91
17.60 449,100
+0.09 (0.51%)
Dick's Sporting Goods Inc  DKS 33.58
+1.25
33.75 1,435,600
-0.17 (-0.50%)
Ansys Inc  ANSS 156.16
+2.77
153.60 441,400
+2.56 (1.67%)
S&T Bancorp Inc  STBA 39.71
-1.71
39.64 71,600
+0.07 (0.18%)
Wesbanco Inc  WSBC 38.68
-3.31
38.41 85,200
+0.27 (0.70%)
Allegheny Technologies  ATI 24.41
-3.32
24.50 1,303,800
-0.09 (-0.37%)
Tristate Capital Hld  TSC 20.83
-3.12
20.63 116,400
+0.20 (0.97%)
GNC Holdings Inc  GNC 3.000
-0.45
2.960 1,796,600
+0.04 (1.35%)
Koninklijke Philips Electronics  PHG 35.06
-5.37
34.64 509,500
+0.42 (1.21%)
First Commonwealth Financial Corp  FCF 12.95
-2.00
12.86 292,700
+0.09 (0.70%)
PPG Indus  PPG 101.00
-15.64
101.96 2,509,500
-0.96 (-0.94%)
Bank of New York Mellon  BK 49.41
-8.13
48.42 9
+0.99 (2.04%)
Comcast Corp  CMCSA 35.83
-5.99
35.77 13,450,000
+0.06 (0.17%)
Wabtec Corp  WAB 71.16
-13.04
72.54 746,700
-1.38 (-1.90%)
Emerson Electric  EMR 61.52
-11.31
61.69 2,649,500
-0.17 (-0.28%)
Matthews Intl Corp  MATW 43.78
-8.42
43.79 73,800
-0.01 (-0.02%)
Eaton Corp Plc  ETN 69.88
-13.47
70.38 1,814,900
-0.50 (-0.71%)
Curtiss-Wright Corp  CW 107.99
-23.11
106.37 160,800
+1.62 (1.52%)
PNC Financial Services  PNC 121.12
-31.14
120.55 4,171,300
+0.57 (0.47%)
The Exone Company  XONE 7.480
-2.07
7.470 82,700
+0.01 (0.13%)
F.N.B. Corp  FNB 11.03
-3.24
10.95 1,897,900
+0.08 (0.73%)
Wesco International  WCC 51.07
-15.08
50.84 370,000
+0.23 (0.45%)
Siemens Ag  SIEGY 55.98
-19.17
56.03 182,900
-0.05 (-0.09%)
Federated Investors  FII 25.29
-9.27
25.19 824,500
+0.10 (0.40%)
Royal Bank Scotland Group Plc  RBS 6.030
-2.27
6.090 1,485,700
-0.06 (-0.99%)
McKesson Corp  MCK 123.05
-47.61
121.69 1,196,200
+1.36 (1.12%)
Universal Stainles  USAP 16.33
-6.35
16.33 44,100
+0.00 (0.00%)
Kennametal Inc  KMT 35.08
-15.87
35.35 290,200
-0.27 (-0.76%)
I I V I Inc  IIVI 33.67
-16.68
33.79 454,200
-0.12 (-0.36%)
FedEx Corp  FDX 170.63
-98.95
171.55 2,165,300
-0.92 (-0.54%)
United States Steel Corp  X 20.19
-18.48
20.82 9,304,200
-0.63 (-3.03%)
Koppers Holdings Inc  KOP 20.42
-27.43
20.68 101,200
-0.26 (-1.26%)
AK Steel Holding Corp  AKS 2.680
-3.68
2.740 6,455,300
-0.06 (-2.19%)
EQT Corp  EQT 20.95
-37.17
20.79 3,755,200
+0.16 (0.77%)
Black Box Cp  BBOX 1.140
-2.51
1.140 0
+0.00 (0.00%)
Ampco-Pittsburgh Corp  AP 4.150
-10.45
4.160 13,500
-0.01 (-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.