Stocks of Local Interest (CIX: PGI )

1,302.02 -3.71 (-0.28%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AK Steel Holding Corp  AKS 1.550
+0.00 (0.00%)
0 0
Verizon Communications  VZ 56.99
+0.23 (0.41%)
17,636,900 $1.01B
Comcast Corp  CMCSA 42.24
-0.82 (-1.90%)
22,002,000 $929.36M
FedEx Corp  FDX 259.47
-7.55 (-2.83%)
2,709,500 $703.03M
Thermo Fisher Scientific  TMO 473.12
+1.24 (0.26%)
1,251,800 $592.25M
PPG Indus  PPG 129.72
+1.62 (1.26%)
2,202,400 $285.70M
PNC Financial Services  PNC 111.88
+2.06 (1.88%)
2,261,400 $253.01M
Emerson Electric  EMR 64.79
+0.35 (0.54%)
3,902,800 $252.86M
Bank of New York Mellon  BK 34.36
+0.04 (0.12%)
5,521,400 $189.72M
McKesson Corp  MCK 147.49
+3.70 (2.57%)
1,125,100 $165.94M
Eaton Corp Plc  ETN 103.79
-0.43 (-0.41%)
1,494,400 $155.10M
United States Steel Corp  X 9.660
-0.17 (-1.73%)
16,000,300 $154.56M
Ansys Inc  ANSS 304.37
-6.48 (-2.08%)
422,600 $128.63M
Dick's Sporting Goods Inc  DKS 56.65
+0.47 (0.84%)
2,024,100 $114.67M
Wabtec Corp  WAB 59.30
+0.55 (0.94%)
1,784,200 $105.80M
EQT Corp  EQT 15.14
-0.43 (-2.76%)
6,577,400 $99.58M
NiSource  NI 22.97
+0.01 (0.04%)
3,603,800 $82.78M
American Eagle Outfitters  AEO 13.71
-0.01 (-0.07%)
5,763,700 $79.02M
I I V I Inc  IIVI 45.47
-0.12 (-0.26%)
877,300 $39.89M
Curtiss-Wright Corp  CW 84.36
+0.19 (0.23%)
463,000 $39.06M
Koninklijke Philips Electronics  PHG 46.50
-0.45 (-0.96%)
718,300 $33.40M
Allegheny Technologies  ATI 9.210
-0.23 (-2.44%)
3,044,700 $28.04M
Kennametal Inc  KMT 31.00
+0.44 (1.44%)
886,000 $27.47M
Wesco International  WCC 41.24
+0.46 (1.13%)
552,000 $22.76M
F.N.B. Corp  FNB 7.560
+0.24 (3.28%)
2,364,300 $17.87M
Treehouse Foods  THS 38.84
+0.03 (0.08%)
373,800 $14.52M
Siemens Ag  SIEGY 64.33
-0.13 (-0.20%)
179,700 $11.56M
Northwest Bancshares  NWBI 10.67
+0.14 (1.33%)
527,200 $5.63M
Wesbanco Inc  WSBC 24.29
+0.26 (1.08%)
193,200 $4.69M
First Commonwealth Financial Corp  FCF 8.620
+0.07 (0.82%)
448,300 $3.86M
Matthews Intl Corp  MATW 21.83
-0.08 (-0.37%)
173,800 $3.79M
Koppers Holdings Inc  KOP 22.43
-0.81 (-3.49%)
142,100 $3.19M
The Exone Company  XONE 10.05
-0.10 (-0.99%)
257,600 $2.59M
S&T Bancorp Inc  STBA 19.79
+0.02 (0.10%)
118,400 $2.34M
Tristate Capital Hld  TSC 12.59
-0.10 (-0.79%)
172,400 $2.17M
Foster L B Company  FSTR 13.56
-0.16 (-1.17%)
47,700 $646.81K
Ampco-Pittsburgh Corp  AP 4.350
-0.15 (-3.33%)
68,100 $296.24K
Universal Stainles  USAP 5.430
-0.21 (-3.72%)
18,500 $100.45K
Commercial National Financial Corp  CNAF 15.99
+0.19 (1.20%)
4,500 $71.95K
Ameriserv Financial  ASRV 2.760
-0.02 (-0.72%)
9,800 $27.05K
Wvs Financial Corp  WVFC 14.21
+0.00 (0.00%)
78 $1.11K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.