Stocks of Local Interest (CIX: PGI)
1,200.59   +10.54 (+0.89%)
Streaming Delayed Price  /  Updated: 4:48 AM EDT, Mar 22, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 40.05
+0.58 (1.47%)
17,684,000 $708.24M
Verizon Communications  VZ 58.29
+0.62 (1.08%)
10,920,100 $636.53M
Thermo Fisher Scientific  TMO 271.05
+5.42 (2.04%)
1,424,100 $386.00M
PNC Financial Services  PNC 122.90
-2.56 (-2.04%)
2,804,100 $344.62M
Emerson Electric  EMR 69.26
+0.98 (1.44%)
3,603,800 $249.60M
Bank of New York Mellon  BK 51.89
-0.09 (-0.17%)
4,643,000 $240.93M
United States Steel Corp  X 20.30
+0.52 (2.63%)
8,435,400 $171.24M
Wabtec Corp  WAB 73.87
+1.39 (1.92%)
2,107,300 $155.67M
Eaton Corp Plc  ETN 82.01
+0.78 (0.96%)
1,891,100 $155.09M
EQT Corp  EQT 20.26
-0.57 (-2.74%)
5,781,900 $117.14M
Ansys Inc  ANSS 182.33
+2.10 (1.17%)
620,500 $113.14M
PPG Indus  PPG 112.64
+1.82 (1.64%)
949,725 $106.98M
McKesson Corp  MCK 122.23
+1.58 (1.31%)
818,400 $100.03M
Dick's Sporting Goods Inc  DKS 35.25
+0.86 (2.50%)
2,732,800 $96.33M
Allegheny Technologies  ATI 26.15
+0.15 (0.58%)
2,698,000 $70.55M
NiSource  NI 28.41
+0.46 (1.65%)
2,472,100 $70.23M
F.N.B. Corp  FNB 11.08
-0.13 (-1.16%)
5,969,100 $66.14M
American Eagle Outfitters  AEO 20.33
-0.11 (-0.54%)
2,944,700 $59.87M
Kennametal Inc  KMT 37.10
+0.59 (1.62%)
1,110,000 $41.18M
Treehouse Foods  THS 62.41
+1.76 (2.90%)
623,700 $38.93M
Federated Investors  FII 29.14
-0.08 (-0.27%)
1,120,400 $32.65M
AK Steel Holding Corp  AKS 2.820
+0.13 (4.83%)
7,305,000 $20.60M
Curtiss-Wright Corp  CW 116.29
+0.78 (0.68%)
176,800 $20.56M
I I V I Inc  IIVI 38.84
+1.04 (2.75%)
511,600 $19.87M
Siemens Ag  SIEGY 55.96
+0.37 (0.67%)
269,300 $15.07M
Wesco International  WCC 53.32
+0.86 (1.64%)
270,700 $14.43M
Northwest Bancshares  NWBI 16.86
+0.16 (0.96%)
490,600 $8.27M
Royal Bank Scotland Group Plc  RBS 6.620
-0.14 (-2.11%)
1,246,300 $8.25M
Wesbanco Inc  WSBC 39.66
-0.17 (-0.43%)
174,300 $6.91M
First Commonwealth Financial Corp  FCF 12.71
-0.07 (-0.55%)
523,000 $6.65M
S&T Bancorp Inc  STBA 39.18
+0.28 (0.72%)
132,500 $5.19M
GNC Holdings Inc  GNC 2.730
+0.07 (2.63%)
1,320,100 $3.60M
Matthews Intl Corp  MATW 37.49
+0.36 (0.97%)
92,400 $3.46M
Tristate Capital Hld  TSC 20.71
-0.49 (-2.31%)
148,300 $3.07M
Koppers Holdings Inc  KOP 26.02
+0.48 (1.88%)
117,800 $3.07M
The Exone Company  XONE 9.640
-0.04 (-0.41%)
152,000 $1.47M
Foster L B CO  FSTR 18.21
+0.64 (3.64%)
67,000 $1.22M
Universal Stainles  USAP 17.00
+0.19 (1.13%)
31,600 $537.20K
Ampco-Pittsburgh Corp  AP 3.700
-0.07 (-1.86%)
49,500 $183.15K
Koninklijke Philips Electronics  PHG 40.63
-0.15 (-0.37%)
1,200 $48.76K
Ameriserv Financial  ASRV 4.090
-0.02 (-0.49%)
8,400 $34.36K
Wvs Financial Corp  WVFC 17.94
+0.00 (0.00%)
58 $1.04K
FedEx Corp  FDX 178.99
+3.92 (2.24%)
3 $536.97
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.