Stocks of Local Interest (CIX: PGI)
1,120.87   -1.03 (-0.09%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 16, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 57.08
-1.02 (-1.76%)
13,411,600 $765.53M
Comcast Corp  CMCSA 35.90
+0.07 (0.20%)
20,838,400 $748.10M
PNC Financial Services  PNC 121.21
+1.04 (0.87%)
6,130,900 $743.13M
FedEx Corp  FDX 171.36
+0.73 (0.43%)
2,342,800 $401.46M
Thermo Fisher Scientific  TMO 234.63
-0.84 (-0.36%)
1,671,700 $392.23M
Bank of New York Mellon  BK 50.43
+1.02 (2.06%)
7,647,700 $385.67M
PPG Indus  PPG 102.54
+1.54 (1.52%)
2,483,500 $254.66M
United States Steel Corp  X 20.63
+0.44 (2.18%)
8,014,600 $165.34M
Emerson Electric  EMR 61.38
-0.14 (-0.23%)
2,644,300 $162.31M
McKesson Corp  MCK 123.60
+0.55 (0.45%)
1,164,000 $143.87M
Eaton Corp Plc  ETN 70.10
+0.22 (0.31%)
1,791,800 $125.61M
American Eagle Outfitters  AEO 19.90
+0.16 (0.81%)
4,095,500 $81.50M
NiSource  NI 26.45
+0.11 (0.42%)
2,747,000 $72.66M
EQT Corp  EQT 20.50
-0.45 (-2.15%)
3,390,900 $69.51M
Ansys Inc  ANSS 157.13
+0.97 (0.62%)
379,400 $59.62M
Wabtec Corp  WAB 71.95
+0.79 (1.11%)
717,500 $51.62M
Curtiss-Wright Corp  CW 108.88
+0.89 (0.82%)
401,500 $43.72M
Dick's Sporting Goods Inc  DKS 32.99
-0.59 (-1.76%)
1,196,200 $39.46M
Treehouse Foods  THS 58.69
-0.13 (-0.22%)
668,700 $39.25M
I I V I Inc  IIVI 33.66
-0.01 (-0.03%)
1,037,900 $34.94M
Koninklijke Philips Electronics  PHG 35.41
+0.35 (1.00%)
868,100 $30.74M
F.N.B. Corp  FNB 11.27
+0.24 (2.18%)
2,658,600 $29.96M
Allegheny Technologies  ATI 24.64
+0.23 (0.94%)
1,057,900 $26.07M
AK Steel Holding Corp  AKS 2.690
+0.01 (0.37%)
8,198,700 $22.05M
Federated Investors  FII 25.85
+0.56 (2.21%)
695,800 $17.99M
Wesco International  WCC 51.43
+0.36 (0.70%)
274,500 $14.12M
Northwest Bancshares  NWBI 17.98
+0.29 (1.64%)
651,700 $11.72M
Kennametal Inc  KMT 35.40
+0.32 (0.91%)
294,900 $10.44M
Siemens Ag  SIEGY 55.61
-0.38 (-0.67%)
187,100 $10.40M
First Commonwealth Financial Corp  FCF 13.25
+0.30 (2.32%)
393,100 $5.21M
Royal Bank Scotland Group Plc  RBS 6.110
+0.08 (1.33%)
821,000 $5.02M
GNC Holdings Inc  GNC 2.900
-0.10 (-3.33%)
1,706,700 $4.95M
Matthews Intl Corp  MATW 43.51
-0.27 (-0.62%)
107,100 $4.66M
Koppers Holdings Inc  KOP 20.55
+0.13 (0.64%)
150,900 $3.10M
Wesbanco Inc  WSBC 39.46
+0.78 (2.02%)
76,400 $3.01M
S&T Bancorp Inc  STBA 40.65
+0.94 (2.37%)
68,600 $2.79M
Tristate Capital Hld  TSC 21.27
+0.44 (2.11%)
85,600 $1.82M
Universal Stainles  USAP 15.76
-0.57 (-3.49%)
51,500 $811.64K
The Exone Company  XONE 7.320
-0.16 (-2.14%)
79,800 $584.14K
Foster L B CO  FSTR 17.99
+0.00 (0.00%)
18,500 $332.81K
Ameriserv Financial  ASRV 4.110
+0.02 (0.49%)
58,200 $239.20K
Commercial National Financial Corp  CNAF 21.50
-0.10 (-0.46%)
7,300 $156.95K
Ampco-Pittsburgh Corp  AP 4.200
+0.05 (1.20%)
22,300 $93.66K
Wvs Financial Corp  WVFC 14.96
+0.04 (0.27%)
1,000 $14.96K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.