Stocks of Local Interest (CIX: PGI)
1,212.95   -5.17 (-0.42%)
Streaming Delayed Price  /  Updated: 12:31 PM EDT, Jun 25, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FedEx Corp  FDX 156.69
-4.22 (-2.62%)
2,163,915 $339.05M
Comcast Corp  CMCSA 43.02
-0.59 (-1.34%)
7,091,533 $305.04M
Verizon Communications  VZ 58.04
-0.23 (-0.39%)
3,371,546 $195.68M
Thermo Fisher Scientific  TMO 296.10
+0.55 (0.19%)
482,809 $142.96M
PNC Financial Services  PNC 133.35
-0.32 (-0.24%)
649,212 $86.57M
Bank of New York Mellon  BK 43.13
+0.05 (0.12%)
1,568,100 $67.63M
United States Steel Corp  X 14.85
+0.40 (2.77%)
3,985,362 $59.18M
Eaton Corp Plc  ETN 82.43
+0.16 (0.19%)
715,312 $58.96M
McKesson Corp  MCK 132.79
+1.66 (1.27%)
389,462 $51.72M
EQT Corp  EQT 14.48
-0.90 (-5.85%)
2,843,083 $41.17M
Emerson Electric  EMR 65.49
+0.08 (0.12%)
587,880 $38.50M
PPG Indus  PPG 116.89
-0.01 (-0.01%)
299,457 $35.00M
Wabtec Corp  WAB 69.19
+1.06 (1.56%)
471,673 $32.63M
Ansys Inc  ANSS 199.49
-1.90 (-0.94%)
127,340 $25.40M
American Eagle Outfitters  AEO 17.34
-0.36 (-2.01%)
1,463,910 $25.39M
NiSource  NI 29.50
+0.17 (0.58%)
758,475 $22.38M
Dick's Sporting Goods Inc  DKS 34.03
+0.10 (0.29%)
619,899 $21.10M
F.N.B. Corp  FNB 11.19
-0.04 (-0.36%)
1,595,576 $17.85M
Kennametal Inc  KMT 34.39
+0.41 (1.21%)
457,185 $15.72M
Treehouse Foods  THS 53.91
-0.61 (-1.12%)
214,213 $11.55M
Wesco International  WCC 50.29
+0.74 (1.49%)
167,135 $8.41M
I I V I Inc  IIVI 35.41
+0.24 (0.68%)
197,358 $6.99M
Allegheny Technologies  ATI 24.55
+0.39 (1.61%)
258,036 $6.33M
AK Steel Holding Corp  AKS 2.120
-0.02 (-0.93%)
2,963,827 $6.28M
Koninklijke Philips Electronics  PHG 43.02
+0.10 (0.23%)
128,933 $5.55M
Curtiss-Wright Corp  CW 120.71
+1.01 (0.84%)
43,463 $5.25M
Siemens Ag  SIEGY 59.87
-0.51 (-0.85%)
73,270 $4.39M
Northwest Bancshares  NWBI 17.01
+0.16 (0.95%)
181,579 $3.09M
Federated Investors  FII 31.83
-0.06 (-0.19%)
71,383 $2.27M
Royal Bank Scotland Group Plc  RBS 5.565
+0.02 (0.45%)
315,814 $1.76M
Wesbanco Inc  WSBC 36.62
+0.17 (0.48%)
44,373 $1.63M
GNC Holdings Inc  GNC 1.380
+0.00 (0.00%)
1,009,809 $1.39M
Matthews Intl Corp  MATW 33.30
-0.46 (-1.36%)
35,585 $1.18M
First Commonwealth Financial Corp  FCF 12.68
-0.03 (-0.24%)
87,360 $1.11M
S&T Bancorp Inc  STBA 36.85
+0.08 (0.22%)
25,872 $953.38K
Koppers Holdings Inc  KOP 26.89
-0.04 (-0.15%)
25,605 $688.52K
Tristate Capital Hld  TSC 20.64
-0.05 (-0.24%)
31,601 $652.24K
Foster L B CO  FSTR 24.11
+0.09 (0.35%)
14,776 $356.18K
Universal Stainles  USAP 14.50
+0.23 (1.61%)
12,401 $179.81K
The Exone Company  XONE 7.540
+0.14 (1.89%)
20,175 $152.12K
Ampco-Pittsburgh Corp  AP 4.020
-0.03 (-0.74%)
11,787 $47.38K
Ameriserv Financial  ASRV 4.080
-0.02 (-0.49%)
1,029 $4.20K
Wvs Financial Corp  WVFC 17.75
+0.46 (2.66%)
100 $1.77K
Commercial National Financial Corp  CNAF 22.00
+0.00 (0.00%)
80 $1.76K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.