Stocks of Local Interest (CIX: PGI)
1,183.13   -17.62 (-1.47%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Exone Company  XONE 8.760 9.640 170,100
-0.88
-9.13%
Tristate Capital Hld  TSC 19.22 20.71 305,400
-1.49
-7.19%
Kennametal Inc  KMT 34.55 37.10 1,335,900
-2.55
-6.87%
I I V I Inc  IIVI 36.47 38.84 634,600
-2.37
-6.10%
AK Steel Holding Corp  AKS 2.650 2.820 9,623,700
-0.17
-6.03%
United States Steel Corp  X 19.09 20.30 15,197,000
-1.21
-5.96%
F.N.B. Corp  FNB 10.43 11.08 4,336,600
-0.65
-5.87%
PPG Indus  PPG 106.69 112.64 2,509,800
-5.95
-5.28%
Universal Stainles  USAP 16.11 17.00 74,100
-0.89
-5.24%
Wabtec Corp  WAB 70.05 73.87 2,942,000
-3.82
-5.17%
Koppers Holdings Inc  KOP 24.71 26.02 233,800
-1.31
-5.03%
Wesbanco Inc  WSBC 37.69 39.66 207,000
-1.97
-4.97%
Allegheny Technologies  ATI 24.88 26.15 2,167,200
-1.27
-4.86%
S&T Bancorp Inc  STBA 37.33 39.18 150,000
-1.85
-4.72%
Matthews Intl Corp  MATW 35.86 37.49 102,600
-1.63
-4.35%
Ampco-Pittsburgh Corp  AP 3.540 3.700 60,100
-0.16
-4.32%
Wesco International  WCC 51.05 53.32 429,600
-2.27
-4.26%
Siemens Ag  SIEGY 53.66 55.96 199,700
-2.30
-4.11%
EQT Corp  EQT 19.51 20.26 4,146,200
-0.75
-3.70%
First Commonwealth Financial Corp  FCF 12.24 12.71 811,600
-0.47
-3.70%
Eaton Corp Plc  ETN 79.02 82.01 3,797,700
-2.99
-3.65%
Emerson Electric  EMR 66.86 69.26 3,482,200
-2.40
-3.47%
PNC Financial Services  PNC 119.18 122.90 3,464,400
-3.72
-3.03%
McKesson Corp  MCK 118.54 122.23 1,115,800
-3.69
-3.02%
Curtiss-Wright Corp  CW 112.89 116.29 234,000
-3.40
-2.92%
Ansys Inc  ANSS 177.18 182.33 508,300
-5.15
-2.82%
FedEx Corp  FDX 173.99 178.99 2,439,400
-5.00
-2.79%
Koninklijke Philips Electronics  PHG 39.65 40.78 810,800
-1.13
-2.77%
Bank of New York Mellon  BK 50.50 51.89 5,566,900
-1.39
-2.68%
Thermo Fisher Scientific  TMO 263.81 271.05 1,736,500
-7.24
-2.67%
Dick's Sporting Goods Inc  DKS 34.35 35.25 1,715,900
-0.90
-2.55%
Commercial National Financial Corp  CNAF 20.75 21.24 1,100
-0.49
-2.31%
Federated Investors  FII 28.52 29.14 857,800
-0.62
-2.13%
Northwest Bancshares  NWBI 16.51 16.86 728,800
-0.35
-2.08%
GNC Holdings Inc  GNC 2.680 2.730 973,800
-0.05
-1.83%
Foster L B CO  FSTR 17.89 18.21 67,600
-0.32
-1.76%
Treehouse Foods  THS 61.34 62.41 424,100
-1.07
-1.71%
Ameriserv Financial  ASRV 4.020 4.090 34,200
-0.07
-1.71%
American Eagle Outfitters  AEO 20.00 20.33 3,417,900
-0.33
-1.62%
Comcast Corp  CMCSA 39.46 40.05 17,030,100
-0.59
-1.47%
Wvs Financial Corp  WVFC 17.81 17.94 100
-0.13
-0.72%
Royal Bank Scotland Group Plc  RBS 6.610 6.620 1,496,500
-0.01
-0.15%
Black Box Cp  BBOX 1.140 1.140 0
+0.00
0.00%
NiSource  NI 28.61 28.41 2,586,800
+0.20
+0.70%
Verizon Communications  VZ 59.76 58.29 25,125,300
+1.47
+2.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.