Stocks of Local Interest (CIX: PGI)
1,217.86   -0.38 (-0.03%)
Streaming Delayed Price  /  Updated: 2:29 PM EDT, Jun 24, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wabtec Corp  WAB 68.85 72.76 1,767,857
-3.91
-5.37%
Universal Stainles  USAP 13.88 14.28 38,903
-0.40
-2.84%
Allegheny Technologies  ATI 24.00 24.69 1,092,983
-0.70
-2.81%
AK Steel Holding Corp  AKS 2.180 2.240 2,697,472
-0.06
-2.68%
The Exone Company  XONE 7.410 7.600 41,794
-0.19
-2.50%
GNC Holdings Inc  GNC 1.395 1.430 515,208
-0.03
-2.45%
Koppers Holdings Inc  KOP 27.16 27.84 27,304
-0.68
-2.44%
FedEx Corp  FDX 161.54 165.35 2,295,158
-3.81
-2.30%
Ameriserv Financial  ASRV 4.060 4.150 7,138
-0.09
-2.17%
F.N.B. Corp  FNB 11.31 11.55 976,458
-0.24
-2.03%
Tristate Capital Hld  TSC 20.70 21.09 36,864
-0.39
-1.87%
McKesson Corp  MCK 130.59 133.06 473,965
-2.47
-1.86%
American Eagle Outfitters  AEO 17.79 18.10 1,806,221
-0.31
-1.71%
United States Steel Corp  X 14.46 14.67 5,361,853
-0.21
-1.47%
Federated Investors  FII 31.88 32.19 188,114
-0.31
-0.96%
Dick's Sporting Goods Inc  DKS 33.85 34.17 735,189
-0.32
-0.93%
Eaton Corp Plc  ETN 82.46 83.22 1,702,736
-0.76
-0.91%
Matthews Intl Corp  MATW 34.04 34.31 67,473
-0.27
-0.79%
Northwest Bancshares  NWBI 16.88 17.00 236,366
-0.12
-0.71%
Koninklijke Philips Electronics  PHG 42.85 43.09 238,437
-0.24
-0.56%
Bank of New York Mellon  BK 43.19 43.41 2,385,407
-0.22
-0.52%
Treehouse Foods  THS 54.84 55.02 344,698
-0.18
-0.32%
Commercial National Financial Corp  CNAF 22.00 22.05 2,500
-0.05
-0.23%
Comcast Corp  CMCSA 43.48 43.56 6,436,860
-0.08
-0.17%
S&T Bancorp Inc  STBA 37.04 37.10 40,158
-0.06
-0.16%
Royal Bank Scotland Group Plc  RBS 5.555 5.560 382,990
-0.01
-0.09%
First Commonwealth Financial Corp  FCF 12.80 12.81 137,397
-0.01
-0.08%
NiSource  NI 29.34 29.36 716,450
-0.02
-0.05%
Black Box Cp  BBOX 1.140 1.140 0
+0.00
0.00%
Emerson Electric  EMR 65.67 65.63 1,420,372
+0.04
+0.06%
Wesco International  WCC 49.67 49.63 231,797
+0.04
+0.08%
Kennametal Inc  KMT 34.41 34.37 400,351
+0.04
+0.12%
Thermo Fisher Scientific  TMO 295.13 294.46 520,965
+0.67
+0.23%
Ansys Inc  ANSS 201.68 200.96 162,083
+0.72
+0.36%
PNC Financial Services  PNC 133.65 133.17 821,723
+0.48
+0.36%
Wesbanco Inc  WSBC 36.54 36.31 117,218
+0.23
+0.63%
Curtiss-Wright Corp  CW 120.32 119.50 49,937
+0.82
+0.69%
I I V I Inc  IIVI 35.33 35.07 410,758
+0.26
+0.74%
Verizon Communications  VZ 58.22 57.77 5,305,361
+0.45
+0.78%
PPG Indus  PPG 117.01 116.07 520,647
+0.94
+0.81%
Siemens Ag  SIEGY 60.37 59.88 441,631
+0.49
+0.82%
Foster L B CO  FSTR 24.01 23.78 19,425
+0.23
+0.97%
EQT Corp  EQT 15.47 15.23 2,161,601
+0.24
+1.58%
Ampco-Pittsburgh Corp  AP 4.070 4.000 33,377
+0.07
+1.75%
Wvs Financial Corp  WVFC 17.50 17.16 252
+0.34
+1.95%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.