Stocks of Local Interest (CIX: PGI)
1,143.27   -1.56 (-0.14%)
Streaming Delayed Price  /  Updated: 8:23 AM EST, Jan 24, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ampco-Pittsburgh Corp  AP 3.860 4.110 30,300
-0.25
-6.08%
EQT Corp  EQT 19.05 19.99 5,623,500
-0.94
-4.70%
Universal Stainles  USAP 14.48 15.06 148,800
-0.58
-3.85%
Foster L B CO  FSTR 17.52 17.95 10,100
-0.43
-2.40%
Wabtec Corp  WAB 70.25 71.95 1,364,700
-1.70
-2.36%
AK Steel Holding Corp  AKS 2.620 2.680 8,242,000
-0.06
-2.24%
PPG Indus  PPG 102.05 104.35 2,229,100
-2.30
-2.20%
Federated Investors  FII 25.90 26.38 1,010,900
-0.48
-1.82%
Wesco International  WCC 51.72 52.65 435,300
-0.93
-1.77%
Ansys Inc  ANSS 158.63 161.03 348,900
-2.40
-1.49%
GNC Holdings Inc  GNC 2.900 2.940 1,009,200
-0.04
-1.36%
FedEx Corp  FDX 173.68 175.90 17
-2.22
-1.26%
Matthews Intl Corp  MATW 43.50 44.04 124,600
-0.54
-1.23%
S&T Bancorp Inc  STBA 40.79 41.27 53,900
-0.48
-1.16%
Tristate Capital Hld  TSC 21.17 21.41 158,700
-0.24
-1.12%
Kennametal Inc  KMT 35.68 36.07 329,100
-0.39
-1.08%
Wesbanco Inc  WSBC 38.96 39.38 143,800
-0.42
-1.07%
Emerson Electric  EMR 62.40 63.01 2,989,300
-0.61
-0.97%
McKesson Corp  MCK 125.00 126.12 1,030
-1.12
-0.89%
Koppers Holdings Inc  KOP 21.12 21.29 157,300
-0.17
-0.80%
American Eagle Outfitters  AEO 20.21 20.33 3,076,100
-0.12
-0.59%
Dick's Sporting Goods Inc  DKS 33.71 33.89 1,708,700
-0.18
-0.53%
Eaton Corp Plc  ETN 70.15 70.44 2,593,400
-0.29
-0.41%
Siemens Ag  SIEGY 56.07 56.28 206,700
-0.21
-0.38%
United States Steel Corp  X 20.57 20.63 332
-0.06
-0.29%
Treehouse Foods  THS 57.73 57.85 446,100
-0.12
-0.21%
PNC Financial Services  PNC 124.39 124.58 3
-0.19
-0.15%
The Exone Company  XONE 7.560 7.570 52,300
-0.01
-0.13%
Bank of New York Mellon  BK 53.00 53.06 145
-0.06
-0.11%
Ameriserv Financial  ASRV 4.110 4.110 80,300
+0.00
0.00%
Comcast Corp  CMCSA 36.90 36.89 471
+0.01
+0.03%
First Commonwealth Financial Corp  FCF 13.24 13.23 261,400
+0.01
+0.08%
Verizon Communications  VZ 57.94 57.76 355
+0.18
+0.31%
Thermo Fisher Scientific  TMO 241.46 240.70 1,945,600
+0.76
+0.32%
Royal Bank Scotland Group Plc  RBS 6.330 6.300 679,000
+0.03
+0.48%
Koninklijke Philips Electronics  PHG 36.42 36.20 200
+0.22
+0.61%
Northwest Bancshares  NWBI 17.95 17.79 815,600
+0.16
+0.90%
Curtiss-Wright Corp  CW 109.69 108.71 237,000
+0.98
+0.90%
F.N.B. Corp  FNB 11.57 11.45 2,534,500
+0.12
+1.05%
I I V I Inc  IIVI 32.69 32.35 100
+0.34
+1.05%
NiSource  NI 26.83 26.55 1,913,200
+0.28
+1.05%
Wvs Financial Corp  WVFC 15.38 15.21 400
+0.17
+1.12%
Commercial National Financial Corp  CNAF 21.94 21.42 800
+0.52
+2.43%
Allegheny Technologies  ATI 26.44 25.60 3,721,600
+0.84
+3.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.