Stocks of Local Interest (CIX: PGI )

1,302.02 -3.71 (-0.28%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Losers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Stainles  USAP 5.430 5.640 18,500
-0.21
-3.72%
Koppers Holdings Inc  KOP 22.43 23.24 142,100
-0.81
-3.49%
Ampco-Pittsburgh Corp  AP 4.350 4.500 68,100
-0.15
-3.33%
FedEx Corp  FDX 259.47 267.02 2,709,500
-7.55
-2.83%
EQT Corp  EQT 15.14 15.57 6,577,400
-0.43
-2.76%
Allegheny Technologies  ATI 9.210 9.440 3,044,700
-0.23
-2.44%
Ansys Inc  ANSS 304.37 310.85 422,600
-6.48
-2.08%
Comcast Corp  CMCSA 42.24 43.06 22,002,000
-0.82
-1.90%
United States Steel Corp  X 9.660 9.830 16,000,300
-0.17
-1.73%
Foster L B Company  FSTR 13.56 13.72 47,700
-0.16
-1.17%
The Exone Company  XONE 10.05 10.15 257,600
-0.10
-0.99%
Koninklijke Philips Electronics  PHG 46.50 46.95 718,300
-0.45
-0.96%
Tristate Capital Hld  TSC 12.59 12.69 172,400
-0.10
-0.79%
Ameriserv Financial  ASRV 2.760 2.780 9,800
-0.02
-0.72%
Eaton Corp Plc  ETN 103.79 104.22 1,494,400
-0.43
-0.41%
Matthews Intl Corp  MATW 21.83 21.91 173,800
-0.08
-0.37%
I I V I Inc  IIVI 45.47 45.59 877,300
-0.12
-0.26%
Siemens Ag  SIEGY 64.33 64.46 179,700
-0.13
-0.20%
American Eagle Outfitters  AEO 13.71 13.72 5,763,700
-0.01
-0.07%
AK Steel Holding Corp  AKS 1.550 1.550 0
+0.00
0.00%
NiSource  NI 22.97 22.96 3,603,800
+0.01
+0.04%
Treehouse Foods  THS 38.84 38.81 373,800
+0.03
+0.08%
S&T Bancorp Inc  STBA 19.79 19.77 118,400
+0.02
+0.10%
Bank of New York Mellon  BK 34.36 34.32 5,521,400
+0.04
+0.12%
Curtiss-Wright Corp  CW 84.36 84.17 463,000
+0.19
+0.23%
Thermo Fisher Scientific  TMO 473.12 471.88 1,251,800
+1.24
+0.26%
Verizon Communications  VZ 56.99 56.76 17,636,900
+0.23
+0.41%
Emerson Electric  EMR 64.79 64.44 3,902,800
+0.35
+0.54%
First Commonwealth Financial Corp  FCF 8.620 8.550 448,300
+0.07
+0.82%
Dick's Sporting Goods Inc  DKS 56.65 56.18 2,024,100
+0.47
+0.84%
Wabtec Corp  WAB 59.30 58.75 1,784,200
+0.55
+0.94%
Wesbanco Inc  WSBC 24.29 24.03 193,200
+0.26
+1.08%
Wesco International  WCC 41.24 40.78 552,000
+0.46
+1.13%
Commercial National Financial Corp  CNAF 15.99 15.80 4,500
+0.19
+1.20%
PPG Indus  PPG 129.72 128.10 2,202,400
+1.62
+1.26%
Northwest Bancshares  NWBI 10.67 10.53 527,200
+0.14
+1.33%
Kennametal Inc  KMT 31.00 30.56 886,000
+0.44
+1.44%
PNC Financial Services  PNC 111.88 109.82 2,261,400
+2.06
+1.88%
McKesson Corp  MCK 147.49 143.79 1,125,100
+3.70
+2.57%
F.N.B. Corp  FNB 7.560 7.320 2,364,300
+0.24
+3.28%
GNC Holdings Inc  GNC 0.5500 0.5500 0
+0.00
0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.