Stocks of Local Interest (CIX: PGI)
1,218.08   +7.10 (+0.59%)
Streaming Delayed Price  /  Updated: 3:48 PM EDT, Jun 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eaton Corp Plc  ETN 82.73 79.95 2,997,791
+2.78
+3.48%
Emerson Electric  EMR 65.59 63.48 2,449,349
+2.12
+3.33%
Kennametal Inc  KMT 34.36 33.52 670,843
+0.84
+2.51%
EQT Corp  EQT 15.48 15.16 4,106,011
+0.32
+2.11%
Wabtec Corp  WAB 72.25 70.87 822,715
+1.38
+1.95%
The Exone Company  XONE 7.540 7.400 57,372
+0.14
+1.89%
Wesco International  WCC 50.46 49.53 282,443
+0.93
+1.88%
Koninklijke Philips Electronics  PHG 43.19 42.50 877,022
+0.69
+1.62%
Wvs Financial Corp  WVFC 17.70 17.44 469
+0.26
+1.49%
Curtiss-Wright Corp  CW 121.00 119.42 91,948
+1.58
+1.32%
American Eagle Outfitters  AEO 18.05 17.82 3,440,496
+0.23
+1.29%
Comcast Corp  CMCSA 43.70 43.14 11,367,766
+0.55
+1.29%
FedEx Corp  FDX 168.63 166.56 1,591,112
+2.07
+1.25%
Federated Investors  FII 32.16 31.76 360,443
+0.39
+1.24%
Universal Stainles  USAP 14.34 14.17 27,128
+0.17
+1.20%
Bank of New York Mellon  BK 43.16 42.69 9,362,540
+0.47
+1.09%
Foster L B CO  FSTR 24.05 23.83 17,971
+0.23
+0.94%
I I V I Inc  IIVI 35.35 35.09 453,226
+0.26
+0.74%
Siemens Ag  SIEGY 60.16 59.77 185,200
+0.38
+0.64%
Thermo Fisher Scientific  TMO 293.64 292.78 1,195,591
+0.86
+0.29%
Dick's Sporting Goods Inc  DKS 33.91 33.85 1,727,126
+0.06
+0.19%
Commercial National Financial Corp  CNAF 22.10 22.10 100
+0.00
0.00%
NiSource  NI 29.43 29.44 1,902,391
-0.02
-0.05%
F.N.B. Corp  FNB 11.39 11.40 1,356,413
-0.01
-0.09%
Allegheny Technologies  ATI 24.82 24.85 1,130,859
-0.03
-0.12%
S&T Bancorp Inc  STBA 37.37 37.42 85,678
-0.05
-0.13%
Royal Bank Scotland Group Plc  RBS 5.630 5.640 659,313
-0.01
-0.18%
Ansys Inc  ANSS 203.63 204.05 248,711
-0.42
-0.21%
PNC Financial Services  PNC 132.85 133.25 1,630,782
-0.40
-0.30%
PPG Indus  PPG 115.17 115.66 1,057,532
-0.49
-0.43%
Verizon Communications  VZ 57.35 57.63 11,026,679
-0.28
-0.49%
McKesson Corp  MCK 134.25 134.93 730,736
-0.68
-0.50%
Matthews Intl Corp  MATW 34.94 35.15 55,344
-0.21
-0.60%
Northwest Bancshares  NWBI 17.11 17.22 193,409
-0.11
-0.64%
Wesbanco Inc  WSBC 36.21 36.50 78,853
-0.29
-0.79%
Tristate Capital Hld  TSC 21.06 21.25 39,263
-0.19
-0.89%
Ameriserv Financial  ASRV 4.150 4.190 5,503
-0.04
-0.95%
Treehouse Foods  THS 55.25 56.13 383,366
-0.88
-1.57%
Koppers Holdings Inc  KOP 28.31 28.81 55,506
-0.50
-1.74%
Ampco-Pittsburgh Corp  AP 3.780 3.860 16,484
-0.08
-2.07%
GNC Holdings Inc  GNC 1.440 1.480 980,371
-0.04
-2.70%
AK Steel Holding Corp  AKS 2.210 2.290 9,125,260
-0.08
-3.49%
United States Steel Corp  X 14.52 15.17 12,166,998
-0.65
-4.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.