Stocks of Local Interest (CIX: PGI)
1,143.08   +14.07 (+1.25%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Exone Company  XONE 7.810 7.450 97,300
+0.36
+4.83%
Foster L B CO  FSTR 18.31 17.75 15,900
+0.56
+3.15%
American Eagle Outfitters  AEO 20.66 20.05 4,537,100
+0.61
+3.04%
Kennametal Inc  KMT 37.39 36.31 530,400
+1.08
+2.97%
Royal Bank Scotland Group Plc  RBS 6.450 6.270 1,043,300
+0.18
+2.87%
Dick's Sporting Goods Inc  DKS 34.25 33.33 1,449,900
+0.92
+2.76%
PNC Financial Services  PNC 125.25 121.89 3,014,000
+3.36
+2.76%
I I V I Inc  IIVI 34.37 33.46 772,900
+0.91
+2.72%
Emerson Electric  EMR 63.68 62.00 4,507,700
+1.68
+2.71%
GNC Holdings Inc  GNC 3.000 2.930 1,336,100
+0.07
+2.39%
Siemens Ag  SIEGY 57.30 56.05 177,400
+1.26
+2.24%
Bank of New York Mellon  BK 52.66 51.53 8,977,100
+1.13
+2.19%
Ansys Inc  ANSS 161.71 158.31 511,200
+3.40
+2.15%
FedEx Corp  FDX 176.91 173.27 3,072,000
+3.64
+2.10%
Koppers Holdings Inc  KOP 21.55 21.13 228,800
+0.42
+1.99%
Allegheny Technologies  ATI 25.47 24.98 1,945,900
+0.49
+1.96%
Tristate Capital Hld  TSC 21.95 21.53 273,200
+0.42
+1.95%
Wabtec Corp  WAB 75.65 74.23 780,400
+1.42
+1.91%
McKesson Corp  MCK 126.67 124.39 1,839,000
+2.28
+1.83%
Federated Investors  FII 26.43 25.99 883,600
+0.44
+1.69%
Wesco International  WCC 53.60 52.77 422,100
+0.83
+1.57%
United States Steel Corp  X 21.50 21.22 8,169,100
+0.28
+1.32%
Eaton Corp Plc  ETN 71.87 70.97 2,472,300
+0.90
+1.27%
Northwest Bancshares  NWBI 18.23 18.03 435,200
+0.20
+1.11%
EQT Corp  EQT 21.18 20.96 4,792,800
+0.22
+1.05%
Thermo Fisher Scientific  TMO 240.66 238.17 3,125,200
+2.49
+1.05%
Curtiss-Wright Corp  CW 112.01 110.89 190,800
+1.12
+1.01%
Matthews Intl Corp  MATW 44.36 43.95 77,800
+0.41
+0.93%
Koninklijke Philips Electronics  PHG 35.71 35.40 840,100
+0.31
+0.88%
Wvs Financial Corp  WVFC 15.09 14.96 3,900
+0.13
+0.87%
Comcast Corp  CMCSA 36.21 35.91 22,669,900
+0.30
+0.84%
F.N.B. Corp  FNB 11.44 11.35 3,669,100
+0.09
+0.79%
S&T Bancorp Inc  STBA 41.55 41.27 107,600
+0.28
+0.68%
Ameriserv Financial  ASRV 4.130 4.110 7,100
+0.02
+0.49%
Verizon Communications  VZ 57.09 56.83 16,802,500
+0.26
+0.46%
First Commonwealth Financial Corp  FCF 13.28 13.25 482,500
+0.03
+0.23%
Wesbanco Inc  WSBC 39.75 39.72 84,600
+0.03
+0.08%
Commercial National Financial Corp  CNAF 21.44 21.44 0
+0.00
0.00%
NiSource  NI 26.65 26.73 2,669,700
-0.08
-0.30%
Ampco-Pittsburgh Corp  AP 4.180 4.200 29,100
-0.02
-0.48%
Universal Stainles  USAP 15.86 16.02 80,400
-0.16
-1.00%
AK Steel Holding Corp  AKS 2.720 2.760 8,142,600
-0.04
-1.45%
PPG Indus  PPG 105.43 107.36 2,247,900
-1.93
-1.80%
Treehouse Foods  THS 58.63 59.96 1,143,300
-1.33
-2.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.