Stocks of Local Interest (CIX: PGI)
1,217.65   +6.67 (+0.55%)
Streaming Delayed Price  /  Updated: 3:47 PM EDT, Jun 20, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Treehouse Foods  THS 55.27 56.13 382,060
-1.54%
-0.87
United States Steel Corp  X 14.51 15.17 12,163,700
-4.35%
-0.66
McKesson Corp  MCK 134.28 134.93 730,369
-0.49%
-0.66
Koppers Holdings Inc  KOP 28.27 28.81 55,406
-1.87%
-0.54
PPG Indus  PPG 115.16 115.66 1,053,381
-0.44%
-0.50
Ansys Inc  ANSS 203.57 204.05 247,706
-0.24%
-0.48
PNC Financial Services  PNC 132.82 133.25 1,627,969
-0.32%
-0.43
Wesbanco Inc  WSBC 36.21 36.50 78,853
-0.79%
-0.29
Verizon Communications  VZ 57.35 57.63 11,000,704
-0.49%
-0.28
Matthews Intl Corp  MATW 34.94 35.15 55,344
-0.60%
-0.21
Tristate Capital Hld  TSC 21.06 21.25 39,250
-0.89%
-0.19
Northwest Bancshares  NWBI 17.10 17.22 193,215
-0.70%
-0.12
AK Steel Holding Corp  AKS 2.210 2.290 9,120,152
-3.49%
-0.08
S&T Bancorp Inc  STBA 37.37 37.42 85,678
-0.13%
-0.05
Ameriserv Financial  ASRV 4.150 4.190 5,503
-0.95%
-0.04
Allegheny Technologies  ATI 24.82 24.85 1,129,427
-0.12%
-0.03
NiSource  NI 29.42 29.44 1,901,791
-0.07%
-0.02
Royal Bank Scotland Group Plc  RBS 5.624 5.640 657,481
-0.28%
-0.02
F.N.B. Corp  FNB 11.39 11.40 1,356,066
-0.09%
-0.01
Commercial National Financial Corp  CNAF 22.10 22.10 100
0.00%
+0.00
Dick's Sporting Goods Inc  DKS 33.91 33.85 1,724,826
+0.19%
+0.06
Universal Stainles  USAP 14.28 14.17 25,685
+0.78%
+0.11
The Exone Company  XONE 7.540 7.400 57,372
+1.89%
+0.14
Foster L B CO  FSTR 24.05 23.83 17,971
+0.94%
+0.23
American Eagle Outfitters  AEO 18.05 17.82 3,439,602
+1.29%
+0.23
I I V I Inc  IIVI 35.33 35.09 452,324
+0.68%
+0.24
Wvs Financial Corp  WVFC 17.70 17.44 469
+1.49%
+0.26
EQT Corp  EQT 15.48 15.16 4,104,889
+2.14%
+0.32
Siemens Ag  SIEGY 60.15 59.77 185,000
+0.63%
+0.38
Federated Investors  FII 32.16 31.76 360,443
+1.24%
+0.39
Bank of New York Mellon  BK 43.16 42.69 9,361,234
+1.10%
+0.47
Comcast Corp  CMCSA 43.70 43.14 11,327,203
+1.29%
+0.55
Koninklijke Philips Electronics  PHG 43.19 42.50 876,922
+1.62%
+0.69
Thermo Fisher Scientific  TMO 293.55 292.78 1,194,251
+0.26%
+0.77
Kennametal Inc  KMT 34.35 33.52 670,133
+2.48%
+0.83
Wesco International  WCC 50.45 49.53 280,633
+1.86%
+0.92
Wabtec Corp  WAB 72.23 70.87 821,963
+1.92%
+1.36
Curtiss-Wright Corp  CW 120.94 119.42 91,848
+1.27%
+1.52
FedEx Corp  FDX 168.62 166.56 1,588,874
+1.24%
+2.06
Emerson Electric  EMR 65.59 63.48 2,444,929
+3.33%
+2.12
Eaton Corp Plc  ETN 82.71 79.95 2,996,643
+3.45%
+2.76
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.