Stocks of Local Interest (CIX: PGI)
1,183.87   -15.59 (-1.30%)
Streaming Delayed Price  /  Updated: 8:34 AM EDT, Mar 25, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Thermo Fisher Scientific  TMO 263.81 271.05 1,736,500
-2.67%
-7.24
PPG Indus  PPG 106.69 112.64 2,509,800
-5.28%
-5.95
Ansys Inc  ANSS 177.18 182.33 508,300
-2.82%
-5.15
Wabtec Corp  WAB 70.05 73.87 2,942,000
-5.17%
-3.82
PNC Financial Services  PNC 119.18 122.90 3,464,400
-3.03%
-3.72
McKesson Corp  MCK 118.54 122.23 4
-3.02%
-3.69
Curtiss-Wright Corp  CW 112.89 116.29 234,000
-2.92%
-3.40
Kennametal Inc  KMT 34.55 37.10 1,335,900
-6.87%
-2.55
Emerson Electric  EMR 66.86 69.26 25
-3.47%
-2.40
Siemens Ag  SIEGY 53.66 55.96 199,700
-4.11%
-2.30
Wesco International  WCC 51.05 53.32 429,641
-4.26%
-2.27
Wesbanco Inc  WSBC 37.69 39.66 207,000
-4.97%
-1.97
S&T Bancorp Inc  STBA 37.33 39.18 150,000
-4.72%
-1.85
Matthews Intl Corp  MATW 35.86 37.49 102,600
-4.35%
-1.63
Tristate Capital Hld  TSC 19.22 20.71 305,400
-7.19%
-1.49
Bank of New York Mellon  BK 50.50 51.89 5,566,900
-2.68%
-1.39
Koppers Holdings Inc  KOP 24.71 26.02 233,800
-5.03%
-1.31
Allegheny Technologies  ATI 24.88 26.15 2,167,200
-4.86%
-1.27
Dick's Sporting Goods Inc  DKS 34.35 35.25 1,715,900
-2.55%
-0.90
Universal Stainles  USAP 16.11 17.00 74,100
-5.24%
-0.89
The Exone Company  XONE 8.760 9.640 170,100
-9.13%
-0.88
EQT Corp  EQT 19.51 20.26 4,146,200
-3.70%
-0.75
F.N.B. Corp  FNB 10.43 11.08 4,336,600
-5.87%
-0.65
Federated Investors  FII 28.52 29.14 857,800
-2.13%
-0.62
Commercial National Financial Corp  CNAF 20.75 21.24 1,100
-2.31%
-0.49
First Commonwealth Financial Corp  FCF 12.24 12.71 811,600
-3.70%
-0.47
Northwest Bancshares  NWBI 16.51 16.86 728,800
-2.08%
-0.35
American Eagle Outfitters  AEO 20.00 20.33 3,417,900
-1.62%
-0.33
Foster L B CO  FSTR 17.89 18.21 67,600
-1.76%
-0.32
Ampco-Pittsburgh Corp  AP 3.540 3.700 60,100
-4.32%
-0.16
Wvs Financial Corp  WVFC 17.81 17.94 100
-0.72%
-0.13
United States Steel Corp  X 19.00 19.09 16,330
-0.47%
-0.09
Ameriserv Financial  ASRV 4.020 4.090 34,200
-1.71%
-0.07
GNC Holdings Inc  GNC 2.680 2.730 973,800
-1.83%
-0.05
Eaton Corp Plc  ETN 79.00 79.02 300
-0.03%
-0.02
Verizon Communications  VZ 59.75 59.76 3,263
-0.02%
-0.01
Comcast Corp  CMCSA 39.46 39.46 692
0.00%
+0.00
I I V I Inc  IIVI 36.48 36.47 2,100
+0.03%
+0.01
Royal Bank Scotland Group Plc  RBS 6.630 6.610 1,400
+0.30%
+0.02
NiSource  NI 28.61 28.41 2,586,800
+0.70%
+0.20
Koninklijke Philips Electronics  PHG 40.10 39.65 100
+1.13%
+0.45
FedEx Corp  FDX 174.50 173.99 1,044
+0.29%
+0.51
Treehouse Foods  THS 62.00 61.34 800
+1.08%
+0.66
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.