Stocks of Local Interest (CIX: PGI)
1,121.49   +0.74 (+0.07%)
Streaming Delayed Price  /  Updated: 4:46 AM EST, Jan 16, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Ansys Inc  ANSS 156.16 153.60 441,400
+1.67%
+2.56
Curtiss-Wright Corp  CW 107.99 106.37 160,800
+1.52%
+1.62
McKesson Corp  MCK 123.05 121.69 1,196,200
+1.12%
+1.36
Bank of New York Mellon  BK 49.41 48.42 9
+2.04%
+0.99
Treehouse Foods  THS 58.82 57.99 949,200
+1.43%
+0.83
PNC Financial Services  PNC 121.12 120.55 4,171,300
+0.47%
+0.57
Thermo Fisher Scientific  TMO 235.47 235.04 2,375,700
+0.18%
+0.43
Koninklijke Philips Electronics  PHG 35.06 34.64 509,500
+1.21%
+0.42
NiSource  NI 26.34 25.92 2,823,700
+1.62%
+0.42
Wesbanco Inc  WSBC 38.68 38.41 85,200
+0.70%
+0.27
Wesco International  WCC 51.07 50.84 370,000
+0.45%
+0.23
Tristate Capital Hld  TSC 20.83 20.63 116,400
+0.97%
+0.20
EQT Corp  EQT 20.95 20.79 3,755,200
+0.77%
+0.16
Federated Investors  FII 25.29 25.19 824,500
+0.40%
+0.10
Northwest Bancshares  NWBI 17.69 17.60 449,100
+0.51%
+0.09
F.N.B. Corp  FNB 11.03 10.95 1,897,900
+0.73%
+0.08
S&T Bancorp Inc  STBA 39.71 39.64 71,600
+0.18%
+0.07
Comcast Corp  CMCSA 35.83 35.77 13,450,000
+0.17%
+0.06
Wvs Financial Corp  WVFC 14.92 14.86 300
+0.40%
+0.06
GNC Holdings Inc  GNC 3.000 2.960 1,796,600
+1.35%
+0.04
Ameriserv Financial  ASRV 4.087 4.070 1,900
+0.42%
+0.02
The Exone Company  XONE 7.480 7.470 82,700
+0.13%
+0.01
Black Box Cp  BBOX 1.140 1.140 0
0.00%
+0.00
Ampco-Pittsburgh Corp  AP 4.150 4.160 13,500
-0.24%
-0.01
Matthews Intl Corp  MATW 43.78 43.79 73,800
-0.02%
-0.01
Siemens Ag  SIEGY 55.98 56.03 182,900
-0.09%
-0.05
AK Steel Holding Corp  AKS 2.680 2.740 6,455,300
-2.19%
-0.06
Allegheny Technologies  ATI 24.41 24.50 1,303,800
-0.37%
-0.09
Commercial National Financial Corp  CNAF 21.60 21.70 5,500
-0.46%
-0.10
I I V I Inc  IIVI 33.67 33.79 454,200
-0.36%
-0.12
Dick's Sporting Goods Inc  DKS 33.58 33.75 1,435,600
-0.50%
-0.17
Verizon Communications  VZ 57.90 58.10 500
-0.34%
-0.20
Koppers Holdings Inc  KOP 20.42 20.68 101,200
-1.26%
-0.26
Kennametal Inc  KMT 35.08 35.35 290,200
-0.76%
-0.27
Foster L B CO  FSTR 17.99 18.37 8,500
-2.07%
-0.38
Eaton Corp Plc  ETN 69.88 70.38 1,814,900
-0.71%
-0.50
United States Steel Corp  X 20.19 20.82 9,304,200
-3.03%
-0.63
FedEx Corp  FDX 170.63 171.55 2,165,300
-0.54%
-0.92
PPG Indus  PPG 101.00 101.96 2,509,500
-0.94%
-0.96
Wabtec Corp  WAB 71.16 72.54 746,700
-1.90%
-1.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.