Stocks of Local Interest (CIX: PGI)
1,217.97   -0.26 (-0.02%)
Streaming Delayed Price  /  Updated: 2:26 PM EDT, Jun 24, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
PPG Indus  PPG 117.00 116.07 517,697
+0.80%
+0.93
Curtiss-Wright Corp  CW 120.32 119.50 49,802
+0.69%
+0.82
Ansys Inc  ANSS 201.66 200.96 159,851
+0.35%
+0.70
Thermo Fisher Scientific  TMO 295.13 294.46 514,441
+0.23%
+0.67
PNC Financial Services  PNC 133.72 133.17 797,149
+0.41%
+0.55
Siemens Ag  SIEGY 60.37 59.88 441,582
+0.82%
+0.49
Verizon Communications  VZ 58.19 57.77 5,269,249
+0.73%
+0.42
Wvs Financial Corp  WVFC 17.50 17.16 252
+1.95%
+0.34
I I V I Inc  IIVI 35.34 35.07 409,456
+0.78%
+0.27
EQT Corp  EQT 15.51 15.23 2,146,349
+1.81%
+0.28
Foster L B CO  FSTR 24.01 23.78 19,416
+0.97%
+0.23
Kennametal Inc  KMT 34.47 34.37 399,306
+0.29%
+0.10
Wesco International  WCC 49.73 49.63 230,470
+0.20%
+0.10
Ampco-Pittsburgh Corp  AP 4.080 4.000 33,277
+2.00%
+0.08
Emerson Electric  EMR 65.67 65.63 1,407,824
+0.05%
+0.04
First Commonwealth Financial Corp  FCF 12.82 12.81 136,255
+0.12%
+0.01
Royal Bank Scotland Group Plc  RBS 5.560 5.560 382,789
0.00%
+0.00
NiSource  NI 29.34 29.36 702,672
-0.05%
-0.02
S&T Bancorp Inc  STBA 37.08 37.10 39,763
-0.05%
-0.02
GNC Holdings Inc  GNC 1.395 1.430 513,769
-2.45%
-0.03
Commercial National Financial Corp  CNAF 22.00 22.05 2,500
-0.23%
-0.05
AK Steel Holding Corp  AKS 2.180 2.240 2,691,495
-2.68%
-0.06
Ameriserv Financial  ASRV 4.060 4.150 7,138
-2.17%
-0.09
Comcast Corp  CMCSA 43.47 43.56 6,414,138
-0.21%
-0.09
Northwest Bancshares  NWBI 16.89 17.00 234,312
-0.65%
-0.11
Bank of New York Mellon  BK 43.22 43.41 2,369,119
-0.44%
-0.19
The Exone Company  XONE 7.410 7.600 41,794
-2.50%
-0.19
United States Steel Corp  X 14.46 14.67 5,340,256
-1.40%
-0.21
Matthews Intl Corp  MATW 34.10 34.31 63,932
-0.61%
-0.21
Koninklijke Philips Electronics  PHG 42.86 43.09 237,186
-0.53%
-0.23
F.N.B. Corp  FNB 11.32 11.55 970,786
-1.99%
-0.23
Federated Investors  FII 31.92 32.19 185,823
-0.84%
-0.27
Dick's Sporting Goods Inc  DKS 33.86 34.17 728,487
-0.91%
-0.31
American Eagle Outfitters  AEO 17.79 18.10 1,793,224
-1.71%
-0.31
Universal Stainles  USAP 13.94 14.28 35,030
-2.38%
-0.34
Tristate Capital Hld  TSC 20.70 21.09 36,764
-1.87%
-0.39
Koppers Holdings Inc  KOP 27.17 27.84 26,971
-2.41%
-0.67
Allegheny Technologies  ATI 24.02 24.69 1,088,285
-2.73%
-0.68
Eaton Corp Plc  ETN 82.55 83.22 1,685,305
-0.81%
-0.67
McKesson Corp  MCK 130.60 133.06 469,872
-1.85%
-2.46
FedEx Corp  FDX 161.71 165.35 2,270,391
-2.20%
-3.64
Wabtec Corp  WAB 68.97 72.76 1,760,885
-5.21%
-3.79
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.