Stocks of Local Interest (CIX: PGI)
1,200.59   +10.54 (+0.89%)
Streaming Delayed Price  /  Updated: 4:30 AM EDT, Mar 22, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Thermo Fisher Scientific  TMO 271.05 265.63 1,424,100
+2.04%
+5.42
FedEx Corp  FDX 178.99 175.07 3,156,000
+2.24%
+3.92
Ansys Inc  ANSS 182.33 180.23 620,500
+1.17%
+2.10
PPG Indus  PPG 112.64 110.82 949,725
+1.64%
+1.82
Treehouse Foods  THS 62.41 60.65 623,700
+2.90%
+1.76
McKesson Corp  MCK 122.23 120.65 818,400
+1.31%
+1.58
Wabtec Corp  WAB 73.87 72.48 2,107,300
+1.92%
+1.39
I I V I Inc  IIVI 38.84 37.80 511,600
+2.75%
+1.04
Emerson Electric  EMR 69.26 68.28 3,603,800
+1.44%
+0.98
Dick's Sporting Goods Inc  DKS 35.25 34.39 2,732,800
+2.50%
+0.86
Curtiss-Wright Corp  CW 116.29 115.51 176,800
+0.68%
+0.78
Foster L B CO  FSTR 18.21 17.57 67,000
+3.64%
+0.64
Verizon Communications  VZ 58.29 57.67 10,920,100
+1.08%
+0.62
Kennametal Inc  KMT 37.10 36.51 1,110,000
+1.62%
+0.59
Comcast Corp  CMCSA 40.05 39.47 17,684,000
+1.47%
+0.58
United States Steel Corp  X 20.30 19.78 8,435,400
+2.63%
+0.52
Koppers Holdings Inc  KOP 26.02 25.54 117,800
+1.88%
+0.48
NiSource  NI 28.41 27.95 2,472,100
+1.65%
+0.46
Siemens Ag  SIEGY 55.96 55.59 269,300
+0.67%
+0.37
Matthews Intl Corp  MATW 37.49 37.13 92,400
+0.97%
+0.36
S&T Bancorp Inc  STBA 39.18 38.90 132,500
+0.72%
+0.28
Universal Stainles  USAP 17.00 16.81 31,600
+1.13%
+0.19
Northwest Bancshares  NWBI 16.86 16.70 490,600
+0.96%
+0.16
Allegheny Technologies  ATI 26.15 26.00 2,698,000
+0.58%
+0.15
AK Steel Holding Corp  AKS 2.820 2.690 7,305,000
+4.83%
+0.13
GNC Holdings Inc  GNC 2.730 2.660 1,320,100
+2.63%
+0.07
Commercial National Financial Corp  CNAF 21.24 21.24 0
0.00%
+0.00
Ameriserv Financial  ASRV 4.090 4.110 8,400
-0.49%
-0.02
The Exone Company  XONE 9.640 9.680 152,000
-0.41%
-0.04
First Commonwealth Financial Corp  FCF 12.71 12.78 523,000
-0.55%
-0.07
Ampco-Pittsburgh Corp  AP 3.700 3.770 49,500
-1.86%
-0.07
Federated Investors  FII 29.14 29.22 1,120,400
-0.27%
-0.08
Bank of New York Mellon  BK 51.89 51.98 4,643,000
-0.17%
-0.09
American Eagle Outfitters  AEO 20.33 20.44 2,944,700
-0.54%
-0.11
F.N.B. Corp  FNB 11.08 11.21 5,969,100
-1.16%
-0.13
Royal Bank Scotland Group Plc  RBS 6.620 6.762 1,246,300
-2.11%
-0.14
Koninklijke Philips Electronics  PHG 40.63 40.78 1,200
-0.37%
-0.15
Wesbanco Inc  WSBC 39.66 39.83 174,300
-0.43%
-0.17
Tristate Capital Hld  TSC 20.71 21.20 148,300
-2.31%
-0.49
EQT Corp  EQT 20.26 20.83 5,781,900
-2.74%
-0.57
PNC Financial Services  PNC 122.90 125.46 2,804,100
-2.04%
-2.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.