Popular Funds & ETFs
Fund Name Price Change (%) Volume 1 Month % 3 Month % 1 Year %
S&P Depository Receipts  291.32
+0.57 (0.20%)
5,653
+0.53%
+7.26%
+17.03%
DJIA SPDR ETF  264.73
-0.69 (-0.26%)
1,820,300
+1.59%
+9.09%
+18.81%
Gold SPDR  113.53
-0.12 (-0.11%)
702
-0.93%
-4.80%
-8.83%
China Large-Cap Ishares ETF  43.17
+0.33 (0.77%)
400
-0.42%
-0.07%
-0.51%
EAFE Ishares MSCI ETF  68.66
+0.34 (0.50%)
19,623,000
+0.64%
+2.51%
+0.97%
Emerging Markets Ishares MSCI ETF  42.91
+0.17 (0.40%)
49,466,900
-2.46%
-0.58%
-3.81%
Russell 2000 Ishares ETF  170.03
+0.26 (0.15%)
2
-1.05%
+2.40%
+17.67%
1-3 Year Treasury Bond Ishares ETF  83.04
+0.01 (0.01%)
1,217,400
-0.31%
-0.36%
-1.72%
Financial Bear 3X Direxion  9.240
+0.04 (0.44%)
594,300
+0.98%
-16.15%
-39.25%
Financial Bull 3X Direxion  73.99
-0.29 (-0.39%)
620,200
-2.00%
+16.46%
+37.94%
Ultra Financials Proshares  44.87
-0.22 (-0.49%)
59,700
-1.64%
+10.11%
-59.13%
Ultra S&P 500 Proshares  128.19
+0.42 (0.33%)
200
+1.67%
+14.92%
+34.78%
Bristol Gate Concentrated US Eqty ETF  22.21
+0.00 (0.00%)
0
+1.74%
+4.91%
+8.98%
Brazil Ishares MSCI ETF  33.13
+0.34 (1.04%)
24,865,600
+0.98%
+3.05%
-20.72%
US Natural Gas Fund  25.20
+0.12 (0.48%)
2,226,100
+7.14%
+5.75%
+14.13%
Smallcap Bull 3X Direxion  92.00
+0.79 (0.87%)
825
-2.90%
+6.90%
+53.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.